Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.211	2.224	2.198	2.205	479,725	-0.01(-0.57%)
Nov 27, 2009	2.164	2.220	2.164	2.217	338,197	-0.01(-0.42%)
Nov 25, 2009	2.183	2.236	2.183	2.227	539,576	+0.01(+0.28%)
Nov 24, 2009	2.224	2.230	2.211	2.220	718,569	-0.00(-0.14%)
Nov 23, 2009	2.233	2.233	2.202	2.224	716,432	+0.03(+1.29%)
Nov 20, 2009	2.180	2.205	2.180	2.195	669,261	+0.00(+0.14%)
Nov 19, 2009	2.205	2.211	2.189	2.192	551,784	-0.03(-1.14%)
Nov 18, 2009	2.192	2.220	2.192	2.217	519,142	+0.01(+0.43%)
Nov 17, 2009	2.205	2.214	2.198	2.208	1,031,100	+0.01(+0.29%)
Nov 16, 2009	2.205	2.214	2.198	2.202	914,842	+0.00(+0.00%)
Nov 13, 2009	2.183	2.205	2.176	2.202	570,542	+0.02(+0.87%)
Nov 12, 2009	2.198	2.214	2.183	2.183	499,556	-0.02(-0.86%)
Nov 11, 2009	2.220	2.224	2.202	2.202	733,634	-0.01(-0.47%)
Nov 10, 2009	2.208	2.220	2.195	2.212	947,655	+0.02(+0.91%)
Nov 09, 2009	2.176	2.195	2.170	2.192	815,192	+0.03(+1.61%)
Nov 06, 2009	2.107	2.161	2.107	2.158	468,943	+0.02(+0.88%)
Nov 05, 2009	2.145	2.164	2.126	2.139	1,040,936	+0.00(+0.15%)
Nov 04, 2009	2.132	2.167	2.113	2.135	1,152,197	+0.03(+1.19%)
Nov 03, 2009	2.088	2.120	2.076	2.110	681,621	+0.00(+0.18%)
Nov 02, 2009	2.076	2.120	2.072	2.107	860,020	+0.02(+1.03%)
Oct 30, 2009	2.154	2.170	2.066	2.085	1,590,920	-0.08(-3.78%)
Oct 29, 2009	2.154	2.192	2.151	2.167	872,444	+0.03(+1.48%)
Oct 28, 2009	2.189	2.205	2.126	2.135	989,098	-0.07(-3.00%)
Oct 27, 2009	2.198	2.220	2.195	2.202	620,211	+0.00(+0.14%)
Oct 26, 2009	2.220	2.230	2.195	2.198	811,030	-0.02(-0.99%)
Oct 23, 2009	2.227	2.236	2.220	2.220	726,417	+0.00(+0.00%)
Oct 22, 2009	2.205	2.227	2.198	2.220	917,439	+0.02(+0.71%)
Oct 21, 2009	2.211	2.230	2.195	2.205	630,965	-0.00(-0.14%)
Oct 20, 2009	2.216	2.220	2.198	2.208	732,538	+0.00(+0.14%)
Oct 19, 2009	2.195	2.233	2.195	2.205	697,337	+0.00(+0.00%)
Oct 16, 2009	2.180	2.214	2.173	2.205	670,928	+0.01(+0.43%)
Oct 15, 2009	2.164	2.208	2.164	2.195	616,163	+0.01(+0.58%)
Oct 14, 2009	2.180	2.208	2.180	2.183	1,099,200	+0.02(+0.73%)
Oct 13, 2009	2.173	2.186	2.167	2.167	794,990	-0.02(-1.01%)
Oct 12, 2009	2.205	2.214	2.183	2.189	1,132,753	-0.02(-0.71%)
Oct 09, 2009	2.176	2.224	2.176	2.205	989,756	+0.02(+0.86%)
Oct 08, 2009	2.176	2.202	2.173	2.186	585,718	+0.03(+1.17%)
Oct 07, 2009	2.139	2.167	2.139	2.161	637,216	+0.02(+1.03%)
Oct 06, 2009	2.161	2.176	2.135	2.139	882,127	-0.02(-0.73%)
Oct 05, 2009	2.129	2.161	2.126	2.154	561,985	+0.03(+1.33%)
Oct 02, 2009	2.123	2.132	2.089	2.126	892,408	-0.03(-1.17%)
Oct 01, 2009	2.205	2.205	2.151	2.151	1,120,828	-0.03(-1.16%)
Sep 30, 2009	2.167	2.186	2.151	2.176	577,009	+0.03(+1.17%)
Sep 29, 2009	2.158	2.173	2.148	2.151	547,387	-0.03(-1.18%)
Sep 28, 2009	2.151	2.189	2.148	2.177	970,020	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.126	2.151	792,044	+0.01(+0.59%)
Sep 24, 2009	2.180	2.183	2.117	2.139	1,058,729	-0.05(-2.09%)
Sep 23, 2009	2.167	2.192	2.161	2.184	719,835	+0.02(+0.95%)
Sep 22, 2009	2.158	2.176	2.145	2.164	692,670	+0.02(+0.88%)
Sep 21, 2009	2.126	2.158	2.110	2.145	636,896	+0.00(+0.15%)
Sep 18, 2009	2.120	2.148	2.120	2.142	532,204	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,090	-0.04(-1.76%)
Sep 16, 2009	2.126	2.183	2.120	2.148	1,185,629	+0.03(+1.46%)
Sep 15, 2009	2.050	2.126	2.050	2.117	685,981	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,023	+0.00(+0.00%)
Sep 11, 2009	2.072	2.104	2.072	2.088	1,063,774	-0.03(-1.49%)
Sep 10, 2009	2.123	2.126	2.110	2.120	937,883	+0.00(+0.00%)
Sep 09, 2009	2.104	2.123	2.091	2.120	623,738	+0.02(+0.75%)
Sep 08, 2009	2.063	2.104	2.063	2.104	694,026	+0.05(+2.61%)
Sep 04, 2009	2.032	2.057	2.031	2.050	573,269	+0.02(+0.77%)
Sep 03, 2009	2.009	2.041	2.009	2.035	781,735	+0.02(+0.94%)
Sep 02, 2009	2.000	2.022	1.994	2.016	878,597	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.