Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.167	2.186	2.151	2.176	577,009	+0.03(+1.17%)
Sep 29, 2009	2.158	2.173	2.148	2.151	547,387	-0.03(-1.18%)
Sep 28, 2009	2.151	2.189	2.148	2.177	970,020	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.126	2.151	792,044	+0.01(+0.59%)
Sep 24, 2009	2.180	2.183	2.117	2.139	1,058,729	-0.05(-2.09%)
Sep 23, 2009	2.167	2.192	2.161	2.184	719,835	+0.02(+0.95%)
Sep 22, 2009	2.158	2.176	2.145	2.164	692,670	+0.02(+0.88%)
Sep 21, 2009	2.126	2.158	2.110	2.145	636,896	+0.00(+0.15%)
Sep 18, 2009	2.120	2.148	2.120	2.142	532,204	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,090	-0.04(-1.76%)
Sep 16, 2009	2.126	2.183	2.120	2.148	1,185,629	+0.03(+1.46%)
Sep 15, 2009	2.050	2.126	2.050	2.117	685,981	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,023	+0.00(+0.00%)
Sep 11, 2009	2.072	2.104	2.072	2.088	1,063,774	-0.03(-1.49%)
Sep 10, 2009	2.123	2.126	2.110	2.120	937,883	+0.00(+0.00%)
Sep 09, 2009	2.104	2.123	2.091	2.120	623,738	+0.02(+0.75%)
Sep 08, 2009	2.063	2.104	2.063	2.104	694,026	+0.05(+2.61%)
Sep 04, 2009	2.032	2.057	2.031	2.050	573,269	+0.02(+0.77%)
Sep 03, 2009	2.009	2.041	2.009	2.035	781,735	+0.02(+0.94%)
Sep 02, 2009	2.000	2.022	1.994	2.016	878,597	+0.02(+0.79%)
Sep 01, 2009	2.013	2.032	2.000	2.000	521,187	-0.03(-1.40%)
Aug 31, 2009	2.003	2.038	2.003	2.028	643,239	-0.01(-0.46%)
Aug 28, 2009	2.054	2.054	2.022	2.038	813,351	-0.01(-0.46%)
Aug 27, 2009	2.054	2.063	2.009	2.047	757,075	-0.02(-0.76%)
Aug 26, 2009	2.025	2.072	2.013	2.063	816,078	+0.03(+1.24%)
Aug 25, 2009	2.022	2.041	2.013	2.038	781,042	+0.01(+0.31%)
Aug 24, 2009	2.038	2.038	2.009	2.032	962,146	+0.00(+0.00%)
Aug 21, 2009	2.022	2.035	1.998	2.032	1,295,162	+0.03(+1.26%)
Aug 20, 2009	2.016	2.032	2.000	2.006	774,251	+0.00(+0.16%)
Aug 19, 2009	1.984	2.016	1.984	2.003	547,765	-0.02(-0.93%)
Aug 18, 2009	1.965	2.022	1.962	2.022	624,021	-0.00(-0.16%)
Aug 17, 2009	2.032	2.038	1.959	2.025	905,936	-0.04(-2.07%)
Aug 14, 2009	2.054	2.069	2.038	2.068	521,241	+0.01(+0.66%)
Aug 13, 2009	2.041	2.063	2.035	2.055	629,628	+0.00(+0.20%)
Aug 12, 2009	2.032	2.054	2.022	2.050	779,210	+0.01(+0.62%)
Aug 11, 2009	2.047	2.047	2.032	2.038	681,529	-0.01(-0.46%)
Aug 10, 2009	2.028	2.057	2.016	2.047	771,838	+0.02(+0.78%)
Aug 07, 2009	1.978	2.047	1.978	2.032	743,806	+0.07(+3.37%)
Aug 06, 2009	1.981	2.006	1.962	1.965	808,388	-0.01(-0.48%)
Aug 05, 2009	2.000	2.003	1.943	1.975	1,018,914	-0.01(-0.48%)
Aug 04, 2009	1.956	2.009	1.953	1.984	794,225	+0.02(+1.12%)
Aug 03, 2009	1.943	1.972	1.940	1.962	854,705	+0.04(+2.13%)
Jul 31, 2009	1.909	1.928	1.906	1.921	729,551	+0.02(+0.83%)
Jul 30, 2009	1.912	1.937	1.906	1.906	653,885	+0.00(+0.17%)
Jul 29, 2009	1.909	1.928	1.896	1.902	648,633	-0.03(-1.31%)
Jul 28, 2009	1.924	1.937	1.902	1.928	704,665	-0.00(-0.16%)
Jul 27, 2009	1.921	1.943	1.912	1.931	871,348	+0.01(+0.49%)
Jul 24, 2009	1.899	1.921	1.871	1.921	4,286	+0.04(+2.01%)
Jul 23, 2009	1.805	1.890	1.802	1.883	926,307	+0.08(+4.22%)
Jul 22, 2009	1.798	1.839	1.798	1.807	733,504	-0.00(-0.03%)
Jul 21, 2009	1.849	1.855	1.808	1.808	824,965	-0.02(-1.20%)
Jul 20, 2009	1.833	1.861	1.820	1.830	1,117,158	+0.01(+0.52%)
Jul 17, 2009	1.824	1.843	1.798	1.821	662,448	-0.00(-0.17%)
Jul 16, 2009	1.808	1.824	1.798	1.824	916,633	+0.02(+1.36%)
Jul 15, 2009	1.758	1.811	1.758	1.799	546,898	+0.04(+2.56%)
Jul 14, 2009	1.720	1.754	1.720	1.754	577,771	+0.02(+1.13%)
Jul 13, 2009	1.713	1.748	1.701	1.735	391,454	+0.03(+1.81%)
Jul 10, 2009	1.682	1.704	1.679	1.704	442,210	+0.01(+0.74%)
Jul 09, 2009	1.694	1.701	1.682	1.691	523,120	+0.02(+0.94%)
Jul 08, 2009	1.698	1.710	1.663	1.676	724,268	-0.02(-1.11%)
Jul 07, 2009	1.717	1.732	1.691	1.694	773,857	-0.04(-2.38%)
Jul 06, 2009	1.758	1.758	1.729	1.736	585,220	-0.03(-1.77%)
Jul 02, 2009	1.792	1.792	1.761	1.767	565,151	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.