Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.333	2.362	2.330	2.356	612,136	+0.02(+0.69%)
Jun 29, 2010	2.359	2.359	2.333	2.340	506,443	-0.01(-0.27%)
Jun 25, 2010	2.346	2.353	2.320	2.346	474,466	+0.02(+0.83%)
Jun 24, 2010	2.327	2.337	2.317	2.327	511,787	-0.00(-0.14%)
Jun 23, 2010	2.343	2.353	2.330	2.330	482,411	-0.02(-0.95%)
Jun 22, 2010	2.381	2.388	2.349	2.353	683,888	-0.07(-2.87%)
Jun 21, 2010	2.391	2.430	2.381	2.422	535,949	+0.02(+0.76%)
Jun 18, 2010	2.404	2.417	2.381	2.404	733,803	+0.02(+0.94%)
Jun 17, 2010	2.401	2.401	2.362	2.381	509,737	-0.01(-0.27%)
Jun 16, 2010	2.372	2.388	2.359	2.388	474,912	+0.01(+0.54%)
Jun 15, 2010	2.381	2.381	2.362	2.375	619,240	+0.01(+0.41%)
Jun 14, 2010	2.388	2.388	2.349	2.365	414,398	+0.01(+0.55%)
Jun 11, 2010	2.298	2.359	2.298	2.353	582,857	+0.03(+1.24%)
Jun 10, 2010	2.308	2.333	2.302	2.324	829,126	+0.04(+1.65%)
Jun 09, 2010	2.289	2.311	2.280	2.286	510,216	+0.01(+0.55%)
Jun 08, 2010	2.283	2.286	2.230	2.273	704,172	-0.00(-0.14%)
Jun 07, 2010	2.305	2.314	2.273	2.277	566,867	-0.03(-1.09%)
Jun 04, 2010	2.302	2.346	2.292	2.302	766,378	-0.04(-1.61%)
Jun 03, 2010	2.333	2.355	2.333	2.339	418,650	-0.00(-0.13%)
Jun 02, 2010	2.339	2.355	2.324	2.342	470,858	+0.01(+0.27%)
Jun 01, 2010	2.339	2.358	2.330	2.336	661,638	-0.03(-1.06%)
May 28, 2010	2.361	2.368	2.333	2.361	459,943	+0.01(+0.53%)
May 27, 2010	2.321	2.349	2.314	2.349	527,347	+0.06(+2.46%)
May 26, 2010	2.311	2.321	2.283	2.292	15,306	+0.00(+0.00%)
May 25, 2010	2.255	2.295	2.217	2.292	1,230,458	+0.00(+0.00%)
May 24, 2010	2.252	2.305	2.248	2.292	743,855	+0.02(+0.97%)
May 21, 2010	2.189	2.270	2.117	2.270	1,279,095	+0.05(+2.40%)
May 20, 2010	2.217	2.233	2.198	2.217	2,008,374	-0.08(-3.28%)
May 19, 2010	2.311	2.317	2.264	2.292	1,262,825	-0.03(-1.41%)
May 18, 2010	2.368	2.389	2.305	2.325	947,690	-0.03(-1.14%)
May 17, 2010	2.364	2.371	2.324	2.352	1,004,058	-0.02(-0.79%)
May 14, 2010	2.371	2.396	2.349	2.371	764,474	-0.03(-1.43%)
May 13, 2010	2.399	2.421	2.393	2.405	836,429	-0.01(-0.52%)
May 12, 2010	2.396	2.421	2.383	2.418	808,121	+0.03(+1.05%)
May 11, 2010	2.390	2.402	2.380	2.393	973,224	+0.00(+0.07%)
May 10, 2010	2.390	2.393	2.374	2.391	892,015	+0.09(+3.74%)
May 07, 2010	2.305	2.324	2.226	2.305	2,371,881	+0.00(+0.14%)
May 06, 2010	2.462	2.462	1.938	2.302	6,742,966	-0.19(-7.56%)
May 05, 2010	2.477	2.502	2.465	2.490	987,293	-0.03(-1.28%)
May 04, 2010	2.518	2.524	2.502	2.522	627,622	-0.01(-0.46%)
May 03, 2010	2.537	2.540	2.524	2.534	461,196	+0.00(+0.00%)
Apr 30, 2010	2.543	2.553	2.528	2.534	348,950	-0.01(-0.49%)
Apr 29, 2010	2.531	2.549	2.524	2.546	672,780	+0.03(+0.99%)
Apr 28, 2010	2.512	2.524	2.506	2.521	525,022	+0.01(+0.50%)
Apr 27, 2010	2.528	2.543	2.502	2.509	533,859	-0.02(-0.87%)
Apr 26, 2010	2.546	2.559	2.531	2.531	588,217	-0.01(-0.49%)
Apr 23, 2010	2.537	2.543	2.524	2.543	503,344	+0.02(+0.75%)
Apr 22, 2010	2.521	2.528	2.509	2.524	521,243	+0.00(+0.12%)
Apr 21, 2010	2.512	2.528	2.506	2.521	575,072	+0.01(+0.25%)
Apr 20, 2010	2.509	2.524	2.490	2.515	787,744	+0.02(+0.63%)
Apr 19, 2010	2.499	2.509	2.490	2.499	523,807	-0.02(-0.62%)
Apr 16, 2010	2.531	2.531	2.480	2.515	665,892	-0.01(-0.37%)
Apr 15, 2010	2.512	2.528	2.506	2.524	534,248	+0.01(+0.25%)
Apr 14, 2010	2.499	2.518	2.499	2.518	722,987	+0.01(+0.50%)
Apr 13, 2010	2.499	2.509	2.487	2.506	733,788	+0.01(+0.25%)
Apr 12, 2010	2.512	2.521	2.499	2.499	782,278	-0.01(-0.38%)
Apr 09, 2010	2.509	2.521	2.493	2.509	593,597	+0.01(+0.38%)
Apr 08, 2010	2.502	2.509	2.484	2.499	905,405	-0.00(-0.13%)
Apr 07, 2010	2.518	2.528	2.490	2.502	860,263	-0.03(-0.99%)
Apr 06, 2010	2.534	2.534	2.518	2.528	679,050	+0.01(+0.50%)
Apr 05, 2010	2.499	2.528	2.490	2.515	589,703	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.