Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.752	4.788	4.742	4.788	428,207	+0.03(+0.65%)
Oct 29, 2015	4.742	4.768	4.737	4.758	399,225	+0.00(+0.00%)
Oct 28, 2015	4.763	4.778	4.747	4.758	621,718	+0.01(+0.22%)
Oct 27, 2015	4.752	4.773	4.745	4.747	500,400	-0.02(-0.43%)
Oct 26, 2015	4.778	4.778	4.752	4.768	298,795	-0.01(-0.22%)
Oct 23, 2015	4.809	4.809	4.768	4.778	343,823	-0.01(-0.11%)
Oct 22, 2015	4.778	4.814	4.778	4.783	321,433	+0.01(+0.11%)
Oct 21, 2015	4.773	4.824	4.752	4.778	958,763	+0.02(+0.32%)
Oct 20, 2015	4.727	4.763	4.721	4.763	287,672	+0.03(+0.54%)
Oct 19, 2015	4.732	4.747	4.721	4.737	279,198	-0.02(-0.33%)
Oct 16, 2015	4.706	4.752	4.706	4.752	270,841	+0.04(+0.76%)
Oct 15, 2015	4.716	4.737	4.696	4.716	327,168	+0.00(+0.00%)
Oct 14, 2015	4.727	4.752	4.716	4.716	392,511	-0.02(-0.43%)
Oct 13, 2015	4.701	4.758	4.697	4.737	454,560	+0.03(+0.62%)
Oct 12, 2015	4.677	4.723	4.677	4.708	317,643	+0.03(+0.55%)
Oct 09, 2015	4.677	4.702	4.677	4.682	304,903	+0.01(+0.11%)
Oct 08, 2015	4.651	4.702	4.651	4.677	366,393	+0.01(+0.11%)
Oct 07, 2015	4.677	4.692	4.662	4.672	313,613	-0.01(-0.11%)
Oct 06, 2015	4.656	4.692	4.646	4.677	379,181	+0.02(+0.44%)
Oct 05, 2015	4.605	4.656	4.605	4.656	419,786	+0.06(+1.33%)
Oct 02, 2015	4.570	4.600	4.559	4.595	545,981	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.