Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.006	6.050	6.006	6.044	349,044	+0.03(+0.43%)
Jul 30, 2018	5.999	6.018	5.986	6.018	289,655	+0.03(+0.53%)
Jul 27, 2018	6.006	6.031	5.980	5.986	355,016	-0.03(-0.43%)
Jul 26, 2018	5.980	6.031	5.980	6.012	557,473	+0.03(+0.43%)
Jul 25, 2018	5.967	5.993	5.967	5.986	434,367	+0.03(+0.43%)
Jul 24, 2018	5.967	5.986	5.961	5.961	503,111	-0.02(-0.32%)
Jul 23, 2018	5.999	6.009	5.961	5.980	426,467	-0.03(-0.43%)
Jul 20, 2018	5.993	6.018	5.980	6.006	442,432	-0.01(-0.11%)
Jul 19, 2018	5.986	6.018	5.986	6.012	232,880	+0.02(+0.32%)
Jul 18, 2018	6.006	6.025	5.993	5.993	197,413	-0.03(-0.43%)
Jul 17, 2018	5.961	6.018	5.961	6.018	311,209	+0.05(+0.86%)
Jul 16, 2018	5.967	5.993	5.961	5.967	388,664	+0.01(+0.21%)
Jul 13, 2018	6.006	6.018	5.954	5.954	477,987	-0.05(-0.85%)
Jul 12, 2018	6.050	6.050	5.999	6.006	341,138	-0.02(-0.36%)
Jul 11, 2018	6.018	6.037	6.018	6.027	306,285	+0.01(+0.16%)
Jul 10, 2018	6.011	6.031	6.011	6.018	357,417	+0.01(+0.11%)
Jul 09, 2018	6.050	6.058	6.005	6.011	476,167	-0.03(-0.42%)
Jul 06, 2018	6.011	6.043	6.011	6.037	442,516	+0.03(+0.53%)
Jul 05, 2018	6.018	6.024	5.999	6.005	355,331	+0.00(+0.00%)
Jul 03, 2018		6.005	6.005	6.005	0	+0.01(+0.21%)
Jul 02, 2018	5.948	5.999	5.944	5.992	461,539	+0.06(+0.96%)
Jun 29, 2018	5.916	5.954	5.916	5.935	754,916	+0.02(+0.32%)
Jun 28, 2018	5.986	5.986	5.910	5.916	700,214	-0.06(-1.06%)
Jun 27, 2018	6.024	6.037	5.973	5.980	627,754	-0.06(-0.95%)
Jun 26, 2018	6.024	6.037	6.005	6.037	461,476	+0.03(+0.53%)
Jun 25, 2018	6.031	6.043	6.002	6.005	444,250	-0.04(-0.74%)
Jun 22, 2018	6.056	6.062	6.024	6.050	458,018	+0.01(+0.11%)
Jun 21, 2018	6.094	6.100	6.031	6.043	741,985	-0.04(-0.73%)
Jun 20, 2018	6.132	6.143	6.088	6.088	678,058	-0.05(-0.83%)
Jun 19, 2018	6.139	6.158	6.126	6.139	461,964	-0.02(-0.31%)
Jun 18, 2018	6.209	6.209	6.151	6.158	513,879	-0.06(-1.02%)
Jun 15, 2018		6.221	6.221	6.221	289,821	+0.00(+0.00%)
Jun 14, 2018	6.221	6.234	6.209	6.221	281,117	-0.01(-0.09%)
Jun 13, 2018	6.246	6.249	6.221	6.227	248,952	-0.01(-0.20%)
Jun 12, 2018	6.252	6.271	6.240	6.240	260,926	-0.03(-0.40%)
Jun 11, 2018	6.246	6.271	6.240	6.265	488,589	+0.02(+0.30%)
Jun 08, 2018	6.252	6.259	6.246	6.246	152,496	-0.01(-0.20%)
Jun 07, 2018	6.252	6.259	6.246	6.259	197,331	+0.01(+0.20%)
Jun 06, 2018		6.271		6.246	395,034	+0.01(+0.20%)
Jun 05, 2018	6.202	6.240	6.170	6.233	406,806	+0.03(+0.51%)
Jun 04, 2018	6.227	6.233	6.195	6.202	422,732	-0.06(-0.91%)
Jun 01, 2018	6.221	6.271	6.221	6.259	438,611	+0.06(+0.92%)
May 31, 2018	6.227	6.227	6.195	6.202	333,928	-0.01(-0.20%)
May 30, 2018	6.208	6.224	6.195	6.214	457,343	+0.01(+0.10%)
May 29, 2018	6.164	6.214	6.164	6.208	318,459	+0.04(+0.61%)
May 25, 2018		6.170	6.170	6.170	0	+0.00(+0.00%)
May 24, 2018	6.195	6.195	6.151	6.170	416,624	-0.03(-0.56%)
May 23, 2018	6.164	6.208	6.145	6.205	249,559	+0.04(+0.67%)
May 22, 2018	6.164	6.195	6.164	6.164	308,945	-0.01(-0.10%)
May 21, 2018	6.120	6.176	6.120	6.170	278,691	+0.05(+0.83%)
May 18, 2018	6.158	6.158	6.120	6.120	288,252	-0.03(-0.51%)
May 17, 2018	6.145	6.164	6.132	6.151	319,040	-0.01(-0.21%)
May 16, 2018	6.164	6.170	6.139	6.164	284,504	+0.02(+0.31%)
May 15, 2018	6.189	6.189	6.139	6.145	387,620	-0.05(-0.82%)
May 14, 2018	6.183	6.214	6.183	6.195	378,204	+0.00(+0.05%)
May 11, 2018	6.173	6.199	6.173	6.192	304,680	+0.03(+0.41%)
May 10, 2018	6.186	6.199	6.167	6.167	339,239	-0.02(-0.30%)
May 09, 2018	6.205	6.224	6.183	6.186	286,540	-0.02(-0.30%)
May 08, 2018	6.230	6.241	6.202	6.205	336,054	-0.03(-0.50%)
May 07, 2018	6.243	6.243	6.224	6.236	285,405	+0.00(+0.00%)
May 04, 2018	6.224	6.254	6.224	6.236	295,413	-0.01(-0.10%)
May 03, 2018	6.261	6.268	6.236	6.243	283,792	-0.02(-0.30%)
May 02, 2018	6.261	6.266	6.224	6.261	273,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.