Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.593	6.606	6.517	6.524	283,934	-0.09(-1.35%)
May 30, 2019	6.565	6.634	6.565	6.613	232,958	+0.04(+0.63%)
May 29, 2019	6.600	6.600	6.551	6.572	261,444	-0.04(-0.62%)
May 28, 2019	6.586	6.613	6.572	6.613	257,750	+0.03(+0.42%)
May 24, 2019	6.606	6.613	6.579	6.586	182,176	-0.01(-0.21%)
May 23, 2019	6.600	6.627	6.579	6.600	215,396	-0.01(-0.21%)
May 22, 2019	6.648	6.655	6.606	6.613	627,700	-0.03(-0.42%)
May 21, 2019	6.648	6.682	6.634	6.641	411,568	-0.01(-0.10%)
May 20, 2019	6.600	6.648	6.593	6.648	302,860	+0.04(+0.63%)
May 17, 2019	6.613	6.624	6.600	6.606	169,112	-0.01(-0.21%)
May 16, 2019	6.606	6.627	6.600	6.620	403,811	+0.02(+0.31%)
May 15, 2019	6.579	6.620	6.579	6.600	383,144	+0.00(+0.00%)
May 14, 2019	6.634	6.655	6.586	6.600	337,028	-0.01(-0.09%)
May 13, 2019	6.619	6.633	6.572	6.606	345,375	-0.01(-0.21%)
May 10, 2019	6.626	6.654	6.613	6.619	229,936	-0.02(-0.31%)
May 09, 2019	6.647	6.667	6.628	6.640	196,797	-0.03(-0.41%)
May 08, 2019	6.633	6.681	6.626	6.667	185,267	+0.03(+0.52%)
May 07, 2019	6.661	6.661	6.606	6.633	256,636	-0.03(-0.41%)
May 06, 2019	6.654	6.674	6.626	6.661	202,670	-0.01(-0.10%)
May 03, 2019	6.640	6.681	6.640	6.667	267,918	+0.03(+0.41%)
May 02, 2019	6.613	6.661	6.599	6.640	365,600	+0.03(+0.52%)
May 01, 2019	6.592	6.619	6.585	6.606	266,611	+0.01(+0.21%)
Apr 30, 2019	6.585	6.599	6.572	6.592	375,031	+0.01(+0.21%)
Apr 29, 2019	6.572	6.592	6.510	6.578	248,442	+0.01(+0.10%)
Apr 26, 2019	6.572	6.613	6.572	6.572	198,674	+0.01(+0.10%)
Apr 25, 2019	6.578	6.585	6.558	6.565	249,891	-0.02(-0.31%)
Apr 24, 2019	6.565	6.599	6.565	6.585	266,989	+0.02(+0.31%)
Apr 23, 2019	6.551	6.572	6.537	6.565	276,300	+0.01(+0.21%)
Apr 22, 2019	6.558	6.565	6.537	6.551	215,652	-0.02(-0.31%)
Apr 18, 2019	6.626	6.626	6.544	6.572	473,897	-0.05(-0.83%)
Apr 17, 2019	6.654	6.654	6.613	6.626	254,107	-0.01(-0.10%)
Apr 16, 2019	6.599	6.640	6.585	6.633	246,965	+0.03(+0.52%)
Apr 15, 2019	6.585	6.606	6.585	6.599	185,995	+0.01(+0.10%)
Apr 12, 2019	6.606	6.613	6.572	6.592	251,264	+0.02(+0.32%)
Apr 11, 2019	6.598	6.608	6.564	6.571	509,311	-0.03(-0.51%)
Apr 10, 2019	6.564	6.605	6.564	6.605	350,876	+0.03(+0.52%)
Apr 09, 2019	6.537	6.584	6.516	6.571	308,551	+0.02(+0.31%)
Apr 08, 2019	6.523	6.567	6.523	6.550	415,000	+0.01(+0.10%)
Apr 05, 2019	6.571	6.591	6.503	6.544	457,062	-0.02(-0.31%)
Apr 04, 2019	6.639	6.639	6.564	6.564	212,465	-0.08(-1.23%)
Apr 03, 2019	6.618	6.646	6.578	6.646	284,184	+0.04(+0.62%)
Apr 02, 2019	6.557	6.618	6.556	6.605	387,617	+0.04(+0.62%)
Apr 01, 2019	6.510	6.564	6.497	6.564	580,804	+0.08(+1.26%)
Mar 29, 2019	6.489	6.503	6.455	6.482	842,088	+0.01(+0.11%)
Mar 28, 2019	6.469	6.488	6.462	6.476	303,017	+0.03(+0.42%)
Mar 27, 2019	6.482	6.482	6.435	6.448	255,925	-0.03(-0.52%)
Mar 26, 2019	6.442	6.489	6.435	6.482	176,219	+0.04(+0.63%)
Mar 25, 2019	6.462	6.496	6.435	6.442	336,883	-0.03(-0.53%)
Mar 22, 2019	6.489	6.517	6.476	6.476	299,023	-0.02(-0.31%)
Mar 21, 2019	6.428	6.510	6.428	6.496	277,874	+0.05(+0.84%)
Mar 20, 2019	6.428	6.455	6.408	6.442	515,752	+0.01(+0.21%)
Mar 19, 2019	6.516	6.537	6.421	6.428	443,170	-0.10(-1.46%)
Mar 18, 2019	6.510	6.537	6.503	6.523	279,722	+0.00(+0.00%)
Mar 15, 2019	6.469	6.537	6.462	6.523	334,747	+0.05(+0.74%)
Mar 14, 2019	6.496	6.496	6.448	6.476	255,147	+0.00(+0.01%)
Mar 13, 2019	6.455	6.502	6.441	6.475	513,731	+0.02(+0.31%)
Mar 12, 2019	6.380	6.455	6.360	6.455	364,825	+0.07(+1.17%)
Mar 11, 2019	6.367	6.394	6.367	6.380	338,180	+0.01(+0.21%)
Mar 08, 2019	6.340	6.374	6.336	6.367	300,496	+0.03(+0.43%)
Mar 07, 2019	6.326	6.386	6.326	6.340	192,944	+0.01(+0.11%)
Mar 06, 2019	6.367	6.387	6.326	6.333	233,946	-0.05(-0.74%)
Mar 05, 2019	6.367	6.380	6.333	6.380	279,631	+0.00(+0.00%)
Mar 04, 2019	6.340	6.380	6.309	6.380	459,244	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.