Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.818	6.825	6.769	6.825	333,695	+0.04(+0.61%)
Jun 27, 2019	6.742	6.797	6.742	6.783	236,822	+0.06(+0.92%)
Jun 26, 2019	6.701	6.749	6.701	6.721	414,208	+0.03(+0.41%)
Jun 25, 2019	6.735	6.749	6.687	6.694	476,344	-0.05(-0.71%)
Jun 24, 2019	6.694	6.749	6.680	6.742	364,533	+0.05(+0.72%)
Jun 21, 2019	6.680	6.707	6.673	6.694	192,695	+0.01(+0.10%)
Jun 20, 2019	6.666	6.707	6.645	6.687	677,009	+0.03(+0.52%)
Jun 19, 2019	6.721	6.742	6.639	6.652	627,786	-0.06(-0.92%)
Jun 18, 2019	6.742	6.797	6.694	6.714	454,703	-0.01(-0.20%)
Jun 17, 2019	6.666	6.735	6.657	6.728	367,945	+0.07(+1.03%)
Jun 14, 2019	6.673	6.694	6.659	6.659	155,957	-0.02(-0.31%)
Jun 13, 2019	6.659	6.687	6.639	6.680	275,522	+0.02(+0.32%)
Jun 12, 2019	6.659	6.679	6.645	6.659	252,642	-0.01(-0.21%)
Jun 11, 2019	6.665	6.689	6.659	6.672	249,870	+0.02(+0.31%)
Jun 10, 2019	6.645	6.665	6.636	6.652	287,957	+0.01(+0.10%)
Jun 07, 2019	6.570	6.645	6.570	6.645	324,403	+0.10(+1.46%)
Jun 06, 2019	6.433	6.563	6.419	6.549	480,981	+0.12(+1.92%)
Jun 05, 2019	6.405	6.433	6.392	6.426	559,890	+0.03(+0.43%)
Jun 04, 2019	6.399	6.460	6.385	6.399	464,736	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.