Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.078 | 7.105 | 7.031 | 7.062 | 340,715 | +0.02(+0.22%) |
Feb 25, 2021 | 7.195 | 7.203 | 7.023 | 7.047 | 837,581 | -0.16(-2.16%) |
Feb 24, 2021 | 7.195 | 7.226 | 7.164 | 7.203 | 859,121 | +0.00(+0.00%) |
Feb 23, 2021 | 7.187 | 7.226 | 7.125 | 7.203 | 1,086,997 | +0.05(+0.76%) |
Feb 22, 2021 | 7.179 | 7.210 | 7.148 | 7.148 | 596,393 | -0.05(-0.65%) |
Feb 19, 2021 | 7.171 | 7.210 | 7.171 | 7.195 | 561,095 | +0.03(+0.43%) |
Feb 18, 2021 | 7.148 | 7.187 | 7.125 | 7.164 | 488,389 | +0.01(+0.11%) |
Feb 17, 2021 | 7.164 | 7.164 | 7.148 | 7.156 | 419,066 | -0.02(-0.22%) |
Feb 16, 2021 | 7.203 | 7.218 | 7.164 | 7.171 | 358,772 | -0.05(-0.65%) |
Feb 12, 2021 | 7.265 | 7.280 | 7.203 | 7.218 | 446,025 | -0.06(-0.86%) |
Feb 11, 2021 | 7.296 | 7.312 | 7.241 | 7.280 | 340,568 | -0.01(-0.18%) |
Feb 10, 2021 | 7.301 | 7.309 | 7.255 | 7.294 | 392,377 | +0.00(+0.00%) |
Feb 09, 2021 | 7.263 | 7.294 | 7.216 | 7.294 | 462,397 | +0.05(+0.75%) |
Feb 08, 2021 | 7.247 | 7.263 | 7.216 | 7.239 | 338,969 | +0.01(+0.11%) |
Feb 05, 2021 | 7.193 | 7.232 | 7.193 | 7.232 | 316,167 | +0.05(+0.65%) |
Feb 04, 2021 | 7.201 | 7.224 | 7.162 | 7.185 | 451,663 | +0.01(+0.11%) |
Feb 03, 2021 | 7.208 | 7.255 | 7.162 | 7.178 | 429,969 | +0.00(+0.00%) |
Feb 02, 2021 | 7.162 | 7.216 | 7.154 | 7.178 | 301,111 | +0.03(+0.43%) |
Feb 01, 2021 | 7.139 | 7.170 | 7.123 | 7.147 | 264,778 | +0.05(+0.65%) |
Jan 29, 2021 | 7.116 | 7.139 | 7.077 | 7.100 | 339,027 | -0.04(-0.54%) |
Jan 28, 2021 | 7.116 | 7.154 | 7.100 | 7.139 | 319,632 | +0.06(+0.88%) |
Jan 27, 2021 | 7.085 | 7.139 | 7.061 | 7.077 | 302,363 | -0.02(-0.22%) |
Jan 26, 2021 | 7.123 | 7.131 | 7.092 | 7.092 | 276,203 | -0.03(-0.43%) |
Jan 25, 2021 | 7.131 | 7.146 | 7.108 | 7.123 | 345,898 | +0.00(+0.00%) |
Jan 22, 2021 | 7.108 | 7.131 | 7.108 | 7.123 | 255,465 | +0.01(+0.11%) |
Jan 21, 2021 | 7.123 | 7.201 | 7.100 | 7.116 | 504,728 | -0.01(-0.11%) |
Jan 20, 2021 | 7.108 | 7.152 | 7.100 | 7.123 | 412,983 | +0.05(+0.66%) |
Jan 19, 2021 | 7.061 | 7.108 | 7.054 | 7.077 | 268,043 | +0.03(+0.44%) |
Jan 15, 2021 | 7.061 | 7.108 | 7.046 | 7.046 | 303,381 | -0.04(-0.55%) |
Jan 14, 2021 | 7.069 | 7.100 | 7.061 | 7.085 | 375,107 | +0.04(+0.58%) |
Jan 13, 2021 | 7.020 | 7.090 | 7.013 | 7.044 | 387,061 | +0.02(+0.33%) |
Jan 12, 2021 | 7.044 | 7.067 | 6.997 | 7.020 | 362,461 | -0.02(-0.33%) |
Jan 11, 2021 | 7.028 | 7.059 | 7.017 | 7.044 | 280,087 | -0.02(-0.33%) |
Jan 08, 2021 | 7.090 | 7.113 | 7.044 | 7.067 | 424,921 | +0.00(+0.00%) |
Jan 07, 2021 | 7.144 | 7.151 | 7.051 | 7.067 | 637,346 | -0.08(-1.08%) |
Jan 06, 2021 | 7.236 | 7.236 | 7.140 | 7.144 | 502,262 | -0.10(-1.38%) |
Jan 05, 2021 | 7.236 | 7.259 | 7.221 | 7.244 | 371,266 | -0.02(-0.21%) |
Jan 04, 2021 | 7.313 | 7.321 | 7.159 | 7.259 | 614,902 | -0.05(-0.74%) |
Dec 31, 2020 | 7.313 | 7.313 | 7.313 | 269,988 | +0.08(+1.06%) | |
Dec 30, 2020 | 7.198 | 7.244 | 7.182 | 7.236 | 269,988 | +0.05(+0.64%) |
Dec 29, 2020 | 7.198 | 7.198 | 7.167 | 7.190 | 483,804 | +0.01(+0.11%) |
Dec 28, 2020 | 7.190 | 7.198 | 7.167 | 7.182 | 322,810 | +0.02(+0.21%) |
Dec 24, 2020 | 7.167 | 7.190 | 7.151 | 7.167 | 156,666 | -0.01(-0.11%) |
Dec 23, 2020 | 7.159 | 7.198 | 7.159 | 7.174 | 218,293 | +0.01(+0.11%) |
Dec 22, 2020 | 7.182 | 7.205 | 7.159 | 7.167 | 179,481 | -0.01(-0.11%) |
Dec 21, 2020 | 7.159 | 7.190 | 7.151 | 7.174 | 234,365 | -0.01(-0.11%) |
Dec 18, 2020 | 7.221 | 7.221 | 7.151 | 7.182 | 322,036 | -0.02(-0.32%) |
Dec 17, 2020 | 7.205 | 7.221 | 7.198 | 7.205 | 273,486 | +0.00(+0.00%) |
Dec 16, 2020 | 7.113 | 7.205 | 7.113 | 7.205 | 267,105 | +0.10(+1.41%) |
Dec 15, 2020 | 7.082 | 7.124 | 7.059 | 7.105 | 357,396 | +0.05(+0.65%) |
Dec 14, 2020 | 7.128 | 7.165 | 7.051 | 7.059 | 317,796 | -0.05(-0.73%) |
Dec 11, 2020 | 7.118 | 7.149 | 7.103 | 7.111 | 328,326 | -0.02(-0.32%) |
Dec 10, 2020 | 7.141 | 7.164 | 7.103 | 7.133 | 445,957 | -0.02(-0.21%) |
Dec 09, 2020 | 7.164 | 7.164 | 7.134 | 7.149 | 503,282 | +0.00(+0.00%) |
Dec 08, 2020 | 7.103 | 7.149 | 7.088 | 7.149 | 509,287 | +0.05(+0.65%) |
Dec 07, 2020 | 7.149 | 7.149 | 7.072 | 7.103 | 461,374 | -0.03(-0.43%) |
Dec 04, 2020 | 7.126 | 7.133 | 7.095 | 7.133 | 305,984 | +0.04(+0.54%) |
Dec 03, 2020 | 7.088 | 7.118 | 7.072 | 7.095 | 371,294 | +0.02(+0.22%) |
Dec 02, 2020 | 7.019 | 7.080 | 7.003 | 7.080 | 437,057 | +0.05(+0.76%) |