Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.080 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.346 6.365 6.274 6.365 1,738,289 +0.05(+0.75%)
Dec 28, 2023 6.308 6.346 6.290 6.318 1,497,371 -0.01(-0.15%)
Dec 27, 2023 6.318 6.355 6.280 6.327 2,040,900 +0.01(+0.15%)
Dec 26, 2023 6.346 6.355 6.298 6.318 1,374,775 +0.00(+0.00%)
Dec 22, 2023 6.327 6.355 6.290 6.318 1,029,243 +0.03(+0.45%)
Dec 21, 2023 6.299 6.304 6.261 6.290 910,527 +0.03(+0.45%)
Dec 20, 2023 6.299 6.337 6.233 6.261 1,563,522 -0.05(-0.75%)
Dec 19, 2023 6.327 6.365 6.290 6.308 1,610,149 -0.03(-0.45%)
Dec 18, 2023 6.337 6.365 6.299 6.337 1,524,751 -0.01(-0.15%)
Dec 15, 2023 6.384 6.421 6.346 6.346 995,926 -0.02(-0.30%)
Dec 14, 2023 6.327 6.487 6.318 6.365 1,387,399 +0.09(+1.47%)
Dec 13, 2023 6.207 6.291 6.160 6.273 1,156,002 +0.07(+1.05%)
Dec 12, 2023 6.160 6.216 6.123 6.207 1,178,679 +0.03(+0.45%)
Dec 11, 2023 6.198 6.216 6.132 6.179 1,235,809 -0.02(-0.30%)
Dec 08, 2023 6.226 6.235 6.179 6.198 1,026,014 -0.05(-0.75%)
Dec 07, 2023 6.216 6.253 6.189 6.245 1,595,419 +0.07(+1.06%)
Dec 06, 2023 6.198 6.206 6.142 6.179 1,448,110 +0.00(+0.00%)
Dec 05, 2023 6.086 6.179 6.067 6.179 1,598,225 +0.12(+2.01%)
Dec 04, 2023 6.076 6.114 6.039 6.058 1,306,648 -0.02(-0.31%)
Dec 01, 2023 6.001 6.086 5.983 6.076 1,042,388 +0.07(+1.09%)
Nov 30, 2023 5.983 6.030 5.973 6.011 1,169,166 +0.04(+0.63%)
Nov 29, 2023 5.992 6.067 5.969 5.973 1,386,297 -0.02(-0.31%)
Nov 28, 2023 5.992 6.039 5.973 5.992 939,243 -0.02(-0.31%)
Nov 27, 2023 6.067 6.067 5.973 6.011 1,072,666 -0.06(-0.92%)
Nov 24, 2023 6.039 6.076 6.039 6.067 263,872 +0.05(+0.78%)
Nov 22, 2023 6.067 6.076 6.001 6.020 629,819 -0.02(-0.31%)
Nov 21, 2023 6.001 6.075 5.992 6.039 1,084,495 +0.05(+0.78%)
Nov 20, 2023 5.983 6.020 5.955 5.992 787,307 +0.01(+0.16%)
Nov 17, 2023 5.964 6.011 5.964 5.983 540,569 +0.02(+0.31%)
Nov 16, 2023 5.945 6.001 5.945 5.964 714,930 +0.02(+0.31%)
Nov 15, 2023 5.936 5.983 5.917 5.945 920,090 +0.01(+0.19%)
Nov 14, 2023 5.887 6.000 5.887 5.934 1,336,088 +0.11(+1.93%)
Nov 13, 2023 5.794 5.841 5.766 5.822 689,750 +0.04(+0.65%)
Nov 10, 2023 5.766 5.831 5.758 5.785 965,855 +0.03(+0.49%)
Nov 09, 2023 5.831 5.841 5.729 5.757 1,006,264 -0.07(-1.28%)
Nov 08, 2023 5.841 5.841 5.785 5.831 1,561,640 -0.01(-0.16%)
Nov 07, 2023 5.887 5.915 5.822 5.841 733,059 -0.03(-0.48%)
Nov 06, 2023 5.944 5.944 5.850 5.869 444,615 -0.07(-1.26%)
Nov 03, 2023 5.962 6.009 5.925 5.944 632,619 +0.05(+0.79%)
Nov 02, 2023 5.766 5.906 5.766 5.897 651,983 +0.17(+2.97%)
Nov 01, 2023 5.662 5.727 5.643 5.727 412,764 +0.10(+1.82%)
Oct 31, 2023 5.671 5.671 5.605 5.625 762,790 -0.02(-0.33%)
Oct 30, 2023 5.597 5.662 5.578 5.643 292,688 +0.07(+1.33%)
Oct 27, 2023 5.597 5.597 5.555 5.569 222,035 -0.03(-0.50%)
Oct 26, 2023 5.587 5.620 5.539 5.597 782,036 +0.03(+0.50%)
Oct 25, 2023 5.587 5.587 5.536 5.569 326,597 -0.02(-0.33%)
Oct 24, 2023 5.550 5.601 5.541 5.587 395,557 +0.06(+1.01%)
Oct 23, 2023 5.532 5.569 5.513 5.532 728,724 -0.03(-0.50%)
Oct 20, 2023 5.569 5.578 5.523 5.560 516,309 +0.00(+0.00%)
Oct 19, 2023 5.643 5.643 5.541 5.560 329,751 -0.06(-1.16%)
Oct 18, 2023 5.634 5.634 5.597 5.625 372,761 +0.01(+0.17%)
Oct 17, 2023 5.615 5.615 5.569 5.615 644,425 -0.03(-0.49%)
Oct 16, 2023 5.745 5.745 5.606 5.643 802,894 -0.05(-0.82%)
Oct 13, 2023 5.782 5.802 5.680 5.690 395,248 -0.04(-0.65%)
Oct 12, 2023 5.773 5.782 5.708 5.727 472,034 -0.05(-0.90%)
Oct 11, 2023 5.788 5.816 5.751 5.779 435,508 +0.01(+0.16%)
Oct 10, 2023 5.760 5.769 5.733 5.769 401,033 +0.05(+0.81%)
Oct 09, 2023 5.640 5.723 5.613 5.723 514,897 +0.13(+2.31%)
Oct 06, 2023 5.622 5.641 5.576 5.594 407,854 -0.07(-1.30%)
Oct 05, 2023 5.696 5.742 5.654 5.668 283,955 -0.05(-0.81%)
Oct 04, 2023 5.659 5.714 5.659 5.714 339,062 +0.04(+0.65%)
Oct 03, 2023 5.769 5.788 5.640 5.677 388,661 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.