Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	15.12	15.77	15.03	15.76	31,943,636	+0.70(+4.65%)
Nov 30, 2023	15.09	15.19	14.83	15.06	30,432,230	+0.15(+1.01%)
Nov 29, 2023	14.81	15.30	14.76	14.91	27,440,200	+0.28(+1.91%)
Nov 28, 2023	14.68	14.78	14.48	14.63	18,403,600	+0.01(+0.07%)
Nov 27, 2023	14.38	14.74	14.36	14.62	21,462,684	+0.21(+1.46%)
Nov 24, 2023	14.27	14.46	14.12	14.41	8,927,295	-0.06(-0.41%)
Nov 22, 2023	14.50	14.84	14.41	14.47	26,078,084	+0.27(+1.90%)
Nov 21, 2023	14.32	14.36	13.88	14.20	26,644,020	-0.37(-2.54%)
Nov 20, 2023	14.75	15.00	14.55	14.57	23,875,412	-0.22(-1.49%)
Nov 17, 2023	14.92	15.01	14.64	14.79	25,676,554	-0.02(-0.14%)
Nov 16, 2023	14.49	14.82	14.41	14.81	31,242,316	+0.24(+1.65%)
Nov 15, 2023	14.19	14.65	14.15	14.57	46,108,696	+0.68(+4.90%)
Nov 14, 2023	13.58	14.12	13.33	13.89	46,847,752	+1.11(+8.69%)
Nov 13, 2023	12.63	12.83	12.45	12.78	19,335,308	+0.02(+0.16%)
Nov 10, 2023	12.30	12.80	12.23	12.76	21,992,418	+0.45(+3.66%)
Nov 09, 2023	12.80	12.92	12.25	12.31	22,149,952	-0.48(-3.75%)
Nov 08, 2023	12.61	12.97	12.51	12.79	30,641,916	+0.23(+1.83%)
Nov 07, 2023	12.25	12.57	12.16	12.56	23,311,744	+0.30(+2.45%)
Nov 06, 2023	12.65	12.74	12.02	12.26	30,666,880	-0.29(-2.31%)
Nov 03, 2023	12.19	12.82	12.16	12.55	43,518,100	+0.65(+5.46%)
Nov 02, 2023	11.62	12.04	11.61	11.90	30,159,724	+0.60(+5.31%)
Nov 01, 2023	11.45	11.57	11.12	11.30	26,660,844	-0.16(-1.40%)
Oct 31, 2023	11.43	11.48	11.10	11.46	25,800,328	+0.06(+0.53%)
Oct 30, 2023	11.36	11.50	11.19	11.40	28,250,424	+0.27(+2.43%)
Oct 27, 2023	11.56	11.58	11.01	11.13	25,951,008	-0.24(-2.11%)
Oct 26, 2023	11.64	11.74	10.95	11.37	38,003,376	+0.10(+0.89%)
Oct 25, 2023	11.32	11.47	11.24	11.27	22,462,074	-0.18(-1.57%)
Oct 24, 2023	11.51	11.73	11.39	11.45	23,206,526	+0.07(+0.62%)
Oct 23, 2023	10.98	11.64	10.84	11.38	41,009,544	+0.35(+3.17%)
Oct 20, 2023	11.24	11.39	11.02	11.03	33,490,728	-0.36(-3.16%)
Oct 19, 2023	11.59	11.72	11.34	11.39	36,484,204	-0.30(-2.57%)
Oct 18, 2023	12.30	12.34	11.67	11.69	37,746,328	-0.81(-6.48%)
Oct 17, 2023	12.27	12.66	12.22	12.50	22,414,868	+0.14(+1.13%)
Oct 16, 2023	12.47	12.53	12.24	12.36	28,755,068	+0.10(+0.82%)
Oct 13, 2023	12.38	12.52	12.15	12.26	25,978,380	-0.34(-2.70%)
Oct 12, 2023	12.69	12.91	12.34	12.60	28,812,420	-0.05(-0.40%)
Oct 11, 2023	12.92	13.01	12.49	12.65	25,147,756	-0.25(-1.94%)
Oct 10, 2023	12.82	13.29	12.80	12.90	26,486,012	+0.21(+1.65%)
Oct 09, 2023	12.66	12.76	12.28	12.69	37,969,944	-0.57(-4.30%)
Oct 06, 2023	13.07	13.47	12.99	13.26	26,188,716	-0.04(-0.30%)
Oct 05, 2023	13.27	13.65	13.10	13.30	24,151,376	+0.21(+1.60%)
Oct 04, 2023	12.84	13.23	12.82	13.09	35,690,632	+0.35(+2.75%)
Oct 03, 2023	13.37	13.51	12.65	12.74	53,663,464	-0.90(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.