Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	102.27	102.69	101.44	101.94	878,842	-0.23(-0.23%)
Jun 17, 2025	102.76	103.40	101.00	102.17	566,358	-1.25(-1.21%)
Jun 16, 2025	103.44	104.56	103.03	103.42	634,052	+0.43(+0.42%)
Jun 13, 2025	102.93	103.81	102.55	102.99	544,783	-0.79(-0.76%)
Jun 12, 2025	100.99	103.86	100.89	103.78	667,683	+2.81(+2.78%)
Jun 11, 2025	100.54	102.15	99.69	100.97	849,541	+0.46(+0.46%)
Jun 10, 2025	103.70	103.97	100.16	100.51	588,379	-3.53(-3.39%)
Jun 09, 2025	106.40	107.00	102.15	104.04	846,415	-2.89(-2.70%)
Jun 06, 2025	105.44	107.19	105.30	106.93	1,085,975	+1.93(+1.84%)
Jun 05, 2025	104.18	105.22	103.53	105.00	816,797	+0.68(+0.65%)
Jun 04, 2025	105.08	105.77	103.87	104.32	748,749	-0.56(-0.53%)
Jun 03, 2025	104.17	105.40	102.46	104.88	1,054,431	+0.18(+0.17%)
Jun 02, 2025	103.17	104.72	102.37	104.70	441,622	+0.90(+0.87%)
May 30, 2025	102.22	104.16	101.89	103.80	640,234	+1.25(+1.22%)
May 29, 2025	101.47	102.80	100.69	102.55	492,886	+1.08(+1.06%)
May 28, 2025	102.32	102.86	101.26	101.47	422,688	-1.19(-1.16%)
May 27, 2025	101.00	102.91	100.14	102.66	536,300	+2.04(+2.03%)
May 23, 2025	99.21	100.95	99.05	100.62	504,642	+0.89(+0.89%)
May 22, 2025	101.01	101.49	98.97	99.73	591,409	-1.26(-1.25%)
May 21, 2025	102.13	102.39	100.56	100.99	432,296	-1.84(-1.79%)
May 20, 2025	103.09	103.85	102.39	102.83	460,428	-0.02(-0.02%)
May 19, 2025	102.38	103.28	102.06	102.85	451,501	+0.35(+0.34%)
May 16, 2025	101.29	102.56	101.29	102.50	517,245	+1.42(+1.40%)
May 15, 2025	98.78	101.10	98.56	101.08	499,139	+2.40(+2.43%)
May 14, 2025	100.29	100.29	98.40	98.68	669,434	-1.26(-1.26%)
May 13, 2025	100.54	101.27	99.74	99.94	501,470	-0.60(-0.60%)
May 12, 2025	101.86	102.36	99.27	100.54	479,686	-0.68(-0.67%)
May 09, 2025	100.80	101.61	100.50	101.22	283,541	+0.47(+0.47%)
May 08, 2025	100.17	101.34	99.75	100.75	710,171	+0.71(+0.71%)
May 07, 2025	100.31	101.22	99.25	100.04	652,073	+0.19(+0.19%)
May 06, 2025	99.59	100.46	99.01	99.85	616,811	+0.26(+0.26%)
May 05, 2025	99.05	100.69	98.63	99.59	1,070,861	-0.29(-0.29%)
May 02, 2025	98.30	100.44	97.72	99.88	487,552	+2.46(+2.53%)
May 01, 2025	98.05	98.81	93.24	97.42	758,650	+1.10(+1.14%)
Apr 30, 2025	96.14	96.64	94.08	96.32	631,033	-0.49(-0.51%)
Apr 29, 2025	95.55	96.88	94.87	96.81	440,796	+0.85(+0.89%)
Apr 28, 2025	95.39	96.17	94.99	95.96	491,343	+1.08(+1.14%)
Apr 25, 2025	95.28	95.62	93.36	94.88	593,531	-0.76(-0.79%)
Apr 24, 2025	94.86	95.83	94.17	95.64	645,697	+0.57(+0.60%)
Apr 23, 2025	96.72	97.44	94.53	95.07	729,671	-0.76(-0.79%)
Apr 22, 2025	93.46	96.20	93.04	95.83	543,997	+3.89(+4.23%)
Apr 21, 2025	94.30	94.97	91.20	91.94	424,424	-2.65(-2.80%)
Apr 17, 2025	94.91	96.04	93.78	94.59	265,048	-0.36(-0.38%)
Apr 16, 2025	95.12	96.17	93.97	94.95	822,166	+0.41(+0.43%)
Apr 15, 2025	94.68	95.85	93.32	94.54	617,457	-0.01(-0.01%)
Apr 14, 2025	94.28	95.39	93.89	94.55	382,293	+1.65(+1.78%)
Apr 11, 2025	91.29	93.63	90.12	92.90	501,019	+1.49(+1.63%)
Apr 10, 2025	93.00	94.14	90.02	91.41	676,278	-2.18(-2.33%)
Apr 09, 2025	86.86	94.43	86.86	93.59	787,500	+5.02(+5.67%)
Apr 08, 2025	90.56	92.30	87.67	88.57	947,693	+1.34(+1.54%)
Apr 07, 2025	89.00	89.55	84.81	87.23	888,177	-3.50(-3.86%)
Apr 04, 2025	95.84	96.22	88.53	90.73	1,113,971	-8.23(-8.32%)
Apr 03, 2025	98.87	101.09	98.57	98.96	658,406	-2.11(-2.09%)
Apr 02, 2025	99.57	101.17	99.34	101.07	607,824	+0.53(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.