Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	13.73	13.74	13.71	13.71	89,980	+0.00(+0.00%)
Dec 15, 2025	13.73	13.73	13.71	13.71	111,338	+0.01(+0.07%)
Dec 12, 2025	13.74	13.74	13.69	13.70	57,189	-0.01(-0.07%)
Dec 11, 2025	13.72	13.75	13.69	13.71	112,855	-0.05(-0.36%)
Dec 10, 2025	13.77	13.77	13.71	13.76	84,519	+0.03(+0.22%)
Dec 09, 2025	13.71	13.76	13.71	13.73	74,141	+0.00(+0.00%)
Dec 08, 2025	13.79	13.79	13.69	13.73	111,745	-0.07(-0.51%)
Dec 05, 2025	13.89	13.89	13.79	13.80	122,354	-0.06(-0.43%)
Dec 04, 2025	13.87	13.91	13.78	13.86	111,842	+0.01(+0.07%)
Dec 03, 2025	13.86	13.93	13.72	13.85	118,640	+0.01(+0.07%)
Dec 02, 2025	13.90	13.90	13.79	13.84	116,510	-0.02(-0.14%)
Dec 01, 2025	13.87	13.92	13.82	13.86	99,526	-0.08(-0.57%)
Nov 28, 2025	13.96	13.99	13.89	13.94	64,079	+0.05(+0.36%)
Nov 26, 2025	13.81	13.92	13.76	13.89	84,101	+0.04(+0.29%)
Nov 25, 2025	13.77	13.85	13.75	13.85	85,604	+0.11(+0.80%)
Nov 24, 2025	13.71	13.75	13.67	13.74	90,022	+0.05(+0.37%)
Nov 21, 2025	13.65	13.71	13.64	13.69	98,082	+0.03(+0.22%)
Nov 20, 2025	13.75	13.86	13.65	13.66	60,826	-0.06(-0.44%)
Nov 19, 2025	13.83	13.83	13.69	13.72	105,657	-0.07(-0.51%)
Nov 18, 2025	13.78	13.84	13.75	13.79	45,781	+0.04(+0.29%)
Nov 17, 2025	13.81	13.88	13.74	13.75	58,261	-0.07(-0.51%)
Nov 14, 2025	13.84	14.01	13.81	13.82	90,200	+0.00(+0.02%)
Nov 13, 2025	13.91	13.97	13.82	13.82	78,889	-0.08(-0.57%)
Nov 12, 2025	13.89	13.99	13.87	13.90	117,273	+0.04(+0.29%)
Nov 11, 2025	13.85	13.89	13.85	13.86	45,989	+0.04(+0.29%)
Nov 10, 2025	13.83	13.84	13.75	13.82	55,796	+0.02(+0.14%)
Nov 07, 2025	13.76	13.86	13.72	13.80	76,563	+0.04(+0.29%)
Nov 06, 2025	13.86	13.86	13.76	13.76	42,271	-0.06(-0.43%)
Nov 05, 2025	13.79	13.85	13.79	13.82	70,587	-0.01(-0.07%)
Nov 04, 2025	13.81	13.83	13.79	13.83	69,998	-0.02(-0.14%)
Nov 03, 2025	13.80	13.86	13.75	13.85	132,115	+0.06(+0.43%)
Oct 31, 2025	13.81	13.82	13.73	13.79	81,544	+0.04(+0.29%)
Oct 30, 2025	13.72	13.75	13.70	13.75	75,425	+0.00(+0.00%)
Oct 29, 2025	13.79	13.79	13.71	13.75	83,100	-0.01(-0.07%)
Oct 28, 2025	13.77	13.78	13.71	13.76	72,402	+0.00(+0.00%)
Oct 27, 2025	13.74	13.81	13.71	13.76	142,656	+0.02(+0.14%)
Oct 24, 2025	13.76	13.78	13.65	13.74	85,478	+0.00(+0.00%)
Oct 23, 2025	13.76	13.76	13.71	13.74	91,850	+0.03(+0.22%)
Oct 22, 2025	13.71	13.74	13.63	13.71	65,518	+0.00(+0.00%)
Oct 21, 2025	13.68	13.72	13.65	13.71	72,188	+0.05(+0.36%)
Oct 20, 2025	13.68	13.72	13.63	13.66	75,654	+0.01(+0.07%)
Oct 17, 2025	13.69	13.69	13.60	13.65	81,790	-0.01(-0.07%)
Oct 16, 2025	13.78	13.78	13.62	13.66	87,389	-0.09(-0.65%)
Oct 15, 2025	13.75	13.78	13.74	13.75	86,656	+0.00(+0.02%)
Oct 14, 2025	13.73	13.79	13.71	13.74	60,835	+0.00(+0.00%)
Oct 13, 2025	13.81	13.82	13.72	13.74	54,234	-0.02(-0.14%)
Oct 10, 2025	13.86	13.86	13.72	13.76	65,748	-0.04(-0.28%)
Oct 09, 2025	13.92	13.93	13.80	13.80	78,393	-0.08(-0.57%)
Oct 08, 2025	13.87	13.92	13.87	13.88	84,571	+0.06(+0.43%)
Oct 07, 2025	13.77	13.86	13.77	13.82	126,512	+0.10(+0.72%)
Oct 06, 2025	13.68	13.75	13.67	13.72	148,375	+0.04(+0.29%)
Oct 03, 2025	13.73	13.75	13.68	13.69	89,775	-0.06(-0.43%)
Oct 02, 2025	13.76	13.79	13.74	13.74	123,284	-0.03(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.