Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	111.81	114.07	111.81	113.58	3,023,614	+1.22(+1.09%)
Mar 31, 2026	111.13	112.53	109.92	112.36	3,267,499	+1.30(+1.17%)
Mar 30, 2026	111.54	111.78	109.55	111.06	3,562,178	+1.18(+1.07%)
Mar 27, 2026	106.06	111.99	104.94	109.88	9,098,011	+7.02(+6.82%)
Mar 26, 2026	102.33	103.08	101.78	102.86	1,989,825	+0.10(+0.10%)
Mar 25, 2026	103.37	103.74	102.36	102.76	2,487,436	+0.24(+0.23%)
Mar 24, 2026	100.82	103.69	100.75	102.52	2,290,539	+1.18(+1.16%)
Mar 23, 2026	101.45	102.89	100.73	101.34	2,715,897	+1.44(+1.44%)
Mar 20, 2026	104.01	104.25	99.24	99.90	5,883,542	-4.04(-3.89%)
Mar 19, 2026	103.32	104.72	102.28	103.94	2,764,512	-0.32(-0.31%)
Mar 18, 2026	105.52	105.69	103.97	104.26	2,509,645	-1.81(-1.71%)
Mar 17, 2026	107.06	107.15	105.87	106.07	1,726,838	-0.10(-0.09%)
Mar 16, 2026	106.71	106.71	105.54	106.17	1,751,025	+0.59(+0.56%)
Mar 13, 2026	105.48	106.62	105.20	105.58	1,969,211	+1.06(+1.01%)
Mar 12, 2026	103.48	106.08	103.00	104.52	3,066,281	+0.70(+0.67%)
Mar 11, 2026	104.96	104.96	103.42	103.82	2,456,884	-0.94(-0.90%)
Mar 10, 2026	105.88	105.89	103.91	104.76	1,759,157	+0.11(+0.11%)
Mar 09, 2026	104.21	104.79	102.73	104.65	2,904,236	-0.05(-0.05%)
Mar 06, 2026	104.49	105.69	103.81	104.70	1,976,506	-0.78(-0.74%)
Mar 05, 2026	105.41	106.46	104.68	105.48	2,260,993	-1.01(-0.95%)
Mar 04, 2026	106.55	107.11	104.86	106.49	3,071,193	+0.68(+0.64%)
Mar 03, 2026	104.84	106.88	103.03	105.81	2,737,784	-0.82(-0.77%)
Mar 02, 2026	106.75	107.93	106.34	106.63	2,235,976	-0.48(-0.45%)
Feb 27, 2026	105.75	107.21	105.38	107.11	3,008,292	+1.38(+1.31%)
Feb 26, 2026	106.62	107.17	105.59	105.73	1,975,651	-0.53(-0.50%)
Feb 25, 2026	105.24	106.66	104.14	106.26	2,541,486	+1.06(+1.01%)
Feb 24, 2026	105.01	105.65	104.00	105.20	2,857,101	+0.33(+0.31%)
Feb 23, 2026	103.92	106.00	103.92	104.87	3,035,292	+0.85(+0.82%)
Feb 20, 2026	103.84	104.20	102.82	104.02	2,721,624	+0.69(+0.67%)
Feb 19, 2026	102.25	103.48	102.01	103.33	2,036,367	+0.94(+0.92%)
Feb 18, 2026	104.47	104.63	102.05	102.39	1,880,381	-2.05(-1.96%)
Feb 17, 2026	106.00	106.71	104.08	104.44	3,061,921	-0.63(-0.60%)
Feb 13, 2026	102.44	105.69	102.00	105.07	6,208,480	+3.11(+3.05%)
Feb 12, 2026	99.67	102.94	99.00	101.96	5,095,624	+1.76(+1.76%)
Feb 11, 2026	100.33	101.22	99.32	100.20	3,254,801	+0.49(+0.49%)
Feb 10, 2026	98.45	100.32	97.89	99.71	2,902,904	+1.56(+1.59%)
Feb 09, 2026	97.18	98.46	96.96	98.15	1,912,669	+0.19(+0.19%)
Feb 06, 2026	97.92	98.55	96.29	97.96	2,513,728	+1.07(+1.10%)
Feb 05, 2026	97.06	98.08	96.25	96.89	3,609,588	+0.06(+0.06%)
Feb 04, 2026	98.00	98.54	96.47	96.83	3,261,740	-0.52(-0.53%)
Feb 03, 2026	95.95	97.52	95.86	97.35	2,641,073	+1.86(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.