Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.200 | 2.210 | 2.130 | 2.190 | 155,653 | +0.03(+1.39%) |
Nov 29, 2023 | 2.210 | 2.310 | 2.132 | 2.160 | 341,370 | -0.05(-2.26%) |
Nov 28, 2023 | 2.200 | 2.250 | 2.170 | 2.210 | 217,945 | -0.02(-0.90%) |
Nov 27, 2023 | 2.270 | 2.335 | 2.210 | 2.230 | 264,236 | -0.07(-3.04%) |
Nov 24, 2023 | 2.250 | 2.320 | 2.225 | 2.300 | 85,226 | +0.07(+3.14%) |
Nov 22, 2023 | 2.250 | 2.330 | 2.180 | 2.230 | 285,618 | -0.01(-0.45%) |
Nov 21, 2023 | 2.440 | 2.470 | 2.220 | 2.240 | 320,379 | -0.23(-9.31%) |
Nov 20, 2023 | 2.350 | 2.490 | 2.320 | 2.470 | 345,520 | +0.12(+5.11%) |
Nov 17, 2023 | 2.320 | 2.400 | 2.290 | 2.350 | 194,005 | +0.05(+2.17%) |
Nov 16, 2023 | 2.410 | 2.410 | 2.171 | 2.300 | 367,019 | -0.15(-6.12%) |
Nov 15, 2023 | 2.270 | 2.490 | 2.200 | 2.450 | 695,268 | +0.22(+9.87%) |
Nov 14, 2023 | 2.090 | 2.280 | 2.090 | 2.230 | 838,764 | +0.21(+10.40%) |
Nov 13, 2023 | 2.030 | 2.100 | 1.970 | 2.020 | 335,849 | -0.04(-1.94%) |
Nov 10, 2023 | 2.030 | 2.100 | 2.010 | 2.060 | 253,200 | +0.07(+3.52%) |
Nov 09, 2023 | 2.240 | 2.260 | 1.971 | 1.990 | 665,231 | -0.25(-11.16%) |
Nov 08, 2023 | 2.460 | 2.550 | 2.220 | 2.240 | 489,424 | -0.14(-5.88%) |
Nov 07, 2023 | 2.330 | 2.510 | 2.330 | 2.380 | 352,550 | -0.03(-1.24%) |
Nov 06, 2023 | 2.590 | 2.590 | 2.270 | 2.410 | 743,925 | -0.20(-7.66%) |
Nov 03, 2023 | 2.450 | 2.620 | 2.450 | 2.610 | 715,251 | +0.25(+10.59%) |
Nov 02, 2023 | 2.090 | 2.380 | 2.050 | 2.360 | 840,818 | +0.36(+18.00%) |
Nov 01, 2023 | 2.130 | 2.130 | 1.970 | 2.000 | 359,743 | -0.11(-5.21%) |
Oct 31, 2023 | 2.090 | 2.120 | 2.040 | 2.110 | 248,896 | +0.01(+0.48%) |
Oct 30, 2023 | 2.000 | 2.130 | 1.960 | 2.100 | 402,994 | +0.13(+6.60%) |
Oct 27, 2023 | 2.070 | 2.070 | 1.920 | 1.970 | 391,080 | -0.08(-3.90%) |
Oct 26, 2023 | 2.110 | 2.139 | 2.030 | 2.050 | 233,462 | -0.07(-3.30%) |
Oct 25, 2023 | 2.170 | 2.180 | 2.100 | 2.120 | 213,937 | -0.06(-2.75%) |
Oct 24, 2023 | 2.180 | 2.245 | 2.110 | 2.180 | 373,202 | +0.02(+0.93%) |
Oct 23, 2023 | 2.210 | 2.301 | 2.150 | 2.160 | 429,274 | -0.06(-2.70%) |
Oct 20, 2023 | 2.220 | 2.270 | 2.210 | 2.220 | 411,483 | +0.00(+0.00%) |
Oct 19, 2023 | 2.290 | 2.400 | 2.215 | 2.220 | 286,134 | -0.10(-4.31%) |
Oct 18, 2023 | 2.320 | 2.340 | 2.240 | 2.320 | 226,416 | -0.04(-1.69%) |
Oct 17, 2023 | 2.150 | 2.390 | 2.150 | 2.360 | 351,090 | +0.18(+8.26%) |
Oct 16, 2023 | 2.230 | 2.350 | 2.150 | 2.180 | 620,957 | -0.02(-0.91%) |
Oct 13, 2023 | 2.330 | 2.330 | 2.190 | 2.200 | 265,418 | -0.10(-4.35%) |
Oct 12, 2023 | 2.430 | 2.430 | 2.240 | 2.300 | 205,492 | -0.11(-4.56%) |
Oct 11, 2023 | 2.480 | 2.560 | 2.360 | 2.410 | 272,903 | -0.01(-0.41%) |
Oct 10, 2023 | 2.270 | 2.500 | 2.210 | 2.420 | 357,228 | +0.16(+7.08%) |
Oct 09, 2023 | 2.280 | 2.330 | 2.220 | 2.260 | 267,655 | -0.05(-2.16%) |
Oct 06, 2023 | 2.340 | 2.380 | 2.250 | 2.310 | 233,004 | -0.05(-2.12%) |
Oct 05, 2023 | 2.230 | 2.390 | 2.220 | 2.360 | 334,493 | +0.13(+5.83%) |
Oct 04, 2023 | 2.260 | 2.300 | 2.150 | 2.230 | 298,634 | -0.03(-1.33%) |
Oct 03, 2023 | 2.370 | 2.405 | 2.225 | 2.260 | 367,365 | -0.17(-7.00%) |
Oct 02, 2023 | 2.360 | 2.470 | 2.360 | 2.430 | 272,111 | +0.04(+1.67%) |
Sep 29, 2023 | 2.430 | 2.475 | 2.320 | 2.390 | 325,690 | -0.02(-0.83%) |
Sep 28, 2023 | 2.160 | 2.425 | 2.140 | 2.410 | 528,190 | +0.24(+11.06%) |
Sep 27, 2023 | 2.100 | 2.360 | 2.100 | 2.170 | 599,134 | +0.07(+3.33%) |
Sep 26, 2023 | 2.210 | 2.210 | 2.060 | 2.100 | 853,068 | -0.13(-5.83%) |
Sep 25, 2023 | 2.230 | 2.270 | 2.190 | 2.230 | 561,603 | -0.03(-1.33%) |
Sep 22, 2023 | 2.480 | 2.490 | 2.250 | 2.260 | 626,952 | -0.22(-8.87%) |
Sep 21, 2023 | 2.650 | 2.660 | 2.450 | 2.480 | 639,121 | -0.16(-6.06%) |
Sep 20, 2023 | 2.730 | 2.780 | 2.610 | 2.640 | 378,673 | -0.08(-2.94%) |
Sep 19, 2023 | 2.810 | 2.810 | 2.709 | 2.720 | 210,287 | -0.05(-1.81%) |
Sep 18, 2023 | 2.850 | 2.855 | 2.750 | 2.770 | 313,137 | -0.11(-3.82%) |
Sep 15, 2023 | 2.830 | 2.940 | 2.830 | 2.880 | 1,168,384 | +0.04(+1.41%) |
Sep 14, 2023 | 2.860 | 2.910 | 2.755 | 2.840 | 321,568 | +0.01(+0.35%) |
Sep 13, 2023 | 3.070 | 3.070 | 2.810 | 2.830 | 274,757 | -0.18(-5.98%) |
Sep 12, 2023 | 2.880 | 3.030 | 2.860 | 3.010 | 254,528 | +0.13(+4.51%) |
Sep 11, 2023 | 3.150 | 3.150 | 2.870 | 2.880 | 516,110 | -0.18(-5.88%) |
Sep 08, 2023 | 2.680 | 3.099 | 2.660 | 3.060 | 667,758 | +0.38(+14.18%) |
Sep 07, 2023 | 2.720 | 2.730 | 2.640 | 2.680 | 344,834 | -0.09(-3.25%) |
Sep 06, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 175,187 | -0.04(-1.42%) |
Sep 05, 2023 | 2.800 | 2.810 | 2.750 | 2.810 | 183,598 | +0.01(+0.36%) |