Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	236.00	236.00	230.17	233.93	749,181	-0.79(-0.34%)
May 05, 2026	231.26	235.36	230.83	234.72	530,180	+6.88(+3.02%)
May 04, 2026	228.25	231.46	225.53	227.84	505,289	-0.36(-0.16%)
May 01, 2026	229.09	231.62	225.25	228.20	512,475	+0.02(+0.01%)
Apr 30, 2026	227.40	229.14	223.94	228.18	813,033	+4.14(+1.85%)
Apr 29, 2026	224.48	226.00	220.46	224.04	691,514	+0.69(+0.31%)
Apr 28, 2026	223.55	225.62	219.47	223.35	649,005	-2.37(-1.05%)
Apr 27, 2026	228.51	229.47	223.73	225.72	643,853	-1.99(-0.87%)
Apr 24, 2026	224.53	227.84	222.17	227.71	646,865	+4.88(+2.19%)
Apr 23, 2026	222.66	225.16	219.53	222.83	886,841	-0.46(-0.21%)
Apr 22, 2026	223.21	225.17	219.05	223.29	1,128,477	+8.10(+3.76%)
Apr 21, 2026	217.77	220.90	215.02	215.19	583,327	-2.69(-1.23%)
Apr 20, 2026	214.20	218.03	212.87	217.88	782,150	+3.56(+1.66%)
Apr 17, 2026	210.70	215.01	208.85	214.32	752,929	+5.52(+2.64%)
Apr 16, 2026	205.74	210.02	203.00	208.80	741,258	+3.35(+1.63%)
Apr 15, 2026	203.31	205.65	201.17	205.45	689,700	+1.22(+0.60%)
Apr 14, 2026	207.10	207.28	203.02	204.23	1,041,947	-1.89(-0.92%)
Apr 13, 2026	198.37	206.58	198.37	206.12	991,476	+6.89(+3.46%)
Apr 10, 2026	199.93	200.80	194.59	199.22	986,357	+0.23(+0.12%)
Apr 09, 2026	199.54	201.08	197.94	198.99	883,263	-0.76(-0.38%)
Apr 08, 2026	202.12	204.53	197.66	199.75	1,096,517	+4.62(+2.37%)
Apr 07, 2026	191.58	197.12	190.17	195.13	1,700,002	+2.47(+1.28%)
Apr 06, 2026	188.56	192.81	184.28	192.66	948,739	+6.18(+3.31%)
Apr 02, 2026	181.82	191.34	181.82	186.48	1,204,561	+0.63(+0.34%)
Apr 01, 2026	170.79	186.07	170.68	185.85	2,061,359	+17.54(+10.42%)
Mar 31, 2026	157.55	170.25	147.84	168.31	2,293,986	+8.56(+5.36%)
Mar 30, 2026	160.34	162.54	154.58	159.75	2,046,703	+3.00(+1.92%)
Mar 27, 2026	157.88	158.67	156.61	156.75	659,924	-2.51(-1.58%)
Mar 26, 2026	161.16	163.21	158.70	159.27	420,366	-4.12(-2.52%)
Mar 25, 2026	164.55	165.27	161.04	163.39	509,537	+0.15(+0.09%)
Mar 24, 2026	155.19	164.37	155.12	163.24	697,336	+7.23(+4.64%)
Mar 23, 2026	155.68	158.55	155.12	156.00	436,243	+3.59(+2.36%)
Mar 20, 2026	153.94	156.25	151.26	152.41	1,670,997	-2.55(-1.65%)
Mar 19, 2026	151.06	155.82	149.65	154.97	553,330	+2.27(+1.48%)
Mar 18, 2026	153.60	154.78	151.94	152.70	407,203	-1.66(-1.07%)
Mar 17, 2026	155.35	156.32	151.73	154.36	471,456	+1.16(+0.76%)
Mar 16, 2026	154.83	156.03	153.20	153.20	348,992	+0.42(+0.27%)
Mar 13, 2026	154.18	155.55	152.36	152.78	371,740	-0.27(-0.18%)
Mar 12, 2026	155.31	156.91	152.63	153.05	491,770	-4.63(-2.94%)
Mar 11, 2026	155.32	158.18	154.16	157.68	518,515	+2.49(+1.61%)
Mar 10, 2026	156.10	158.15	153.99	155.19	502,943	-0.29(-0.19%)
Mar 09, 2026	155.78	155.81	151.15	155.47	542,266	-0.53(-0.34%)
Mar 06, 2026	152.94	156.71	152.01	156.00	598,337	-1.68(-1.06%)
Mar 05, 2026	158.76	161.05	156.25	157.68	538,099	-2.22(-1.39%)
Mar 04, 2026	157.38	160.92	155.21	159.89	621,089	+4.09(+2.63%)
Mar 03, 2026	152.60	156.18	150.99	155.80	476,073	-0.98(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.