Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	34.76	35.12	34.21	34.53	162,341	-0.20(-0.58%)
Jun 03, 2025	34.50	34.94	34.00	34.73	106,544	+0.12(+0.35%)
Jun 02, 2025	34.18	34.95	33.81	34.61	137,847	+0.31(+0.90%)
May 30, 2025	34.66	35.27	34.00	34.30	98,245	-0.57(-1.63%)
May 29, 2025	34.15	34.87	33.80	34.87	308,065	+0.41(+1.19%)
May 28, 2025	35.12	35.12	34.00	34.46	140,227	-0.50(-1.43%)
May 27, 2025	35.07	35.61	34.35	34.96	176,700	-0.03(-0.09%)
May 23, 2025	34.50	34.99	33.97	34.99	95,319	+0.46(+1.33%)
May 22, 2025	35.00	35.15	34.19	34.53	174,435	-0.65(-1.85%)
May 21, 2025	33.64	35.19	33.64	35.18	174,186	+0.79(+2.30%)
May 20, 2025	34.36	34.58	33.67	34.39	126,866	+0.21(+0.61%)
May 19, 2025	33.97	34.82	33.50	34.18	194,485	-0.56(-1.61%)
May 16, 2025	34.25	35.19	33.63	34.74	203,257	+0.14(+0.40%)
May 15, 2025	34.31	35.25	34.19	34.60	256,088	-0.41(-1.17%)
May 14, 2025	35.12	36.10	34.67	35.01	235,535	-0.65(-1.82%)
May 13, 2025	34.50	35.95	34.46	35.66	379,938	+0.92(+2.65%)
May 12, 2025	34.39	35.10	34.00	34.74	415,649	+0.28(+0.81%)
May 09, 2025	32.47	35.24	32.47	34.46	1,354,122	+1.96(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.