Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.15	27.57	27.15	27.37	52,085	-0.03(-0.11%)
Apr 01, 2026	27.17	27.73	27.00	27.40	124,479	+0.47(+1.75%)
Mar 31, 2026	26.36	27.00	26.36	26.93	89,848	+0.72(+2.75%)
Mar 30, 2026	26.30	26.65	26.14	26.21	55,452	+0.02(+0.08%)
Mar 27, 2026	26.30	26.52	26.19	26.19	91,627	-0.33(-1.24%)
Mar 26, 2026	26.98	27.13	26.52	26.52	106,595	-0.61(-2.25%)
Mar 25, 2026	27.17	27.35	27.00	27.13	105,012	+0.25(+0.93%)
Mar 24, 2026	26.67	26.97	26.30	26.88	172,720	+0.12(+0.45%)
Mar 23, 2026	26.70	27.00	26.61	26.76	161,449	+0.42(+1.59%)
Mar 20, 2026	26.77	27.00	26.23	26.34	112,970	-0.55(-2.05%)
Mar 19, 2026	26.99	26.99	26.31	26.89	108,861	-0.23(-0.85%)
Mar 18, 2026	27.39	27.57	27.05	27.12	86,375	-0.40(-1.45%)
Mar 17, 2026	27.48	27.65	27.37	27.52	74,892	+0.01(+0.04%)
Mar 16, 2026	27.51	27.68	27.36	27.51	85,546	+0.23(+0.84%)
Mar 13, 2026	27.36	27.62	27.28	27.28	156,062	-0.04(-0.15%)
Mar 12, 2026	27.47	27.75	27.30	27.32	86,341	-0.40(-1.44%)
Mar 11, 2026	27.73	27.80	27.48	27.72	118,956	-0.07(-0.25%)
Mar 10, 2026	27.73	28.07	27.61	27.79	104,070	+0.16(+0.58%)
Mar 09, 2026	27.50	27.74	27.20	27.63	122,597	-0.17(-0.61%)
Mar 06, 2026	27.91	28.21	27.70	27.80	121,229	-0.39(-1.38%)
Mar 05, 2026	28.56	28.66	28.09	28.19	108,766	-0.43(-1.50%)
Mar 04, 2026	28.67	28.80	28.59	28.62	126,157	-0.03(-0.10%)
Mar 03, 2026	28.55	28.89	28.18	28.65	141,129	-0.37(-1.27%)
Mar 02, 2026	28.73	29.10	28.58	29.02	74,052	+0.15(+0.52%)
Feb 27, 2026	28.94	29.00	28.74	28.87	120,374	-0.20(-0.69%)
Feb 26, 2026	29.20	29.20	28.89	29.07	184,459	-0.08(-0.27%)
Feb 25, 2026	29.23	29.24	29.02	29.15	108,776	+0.06(+0.21%)
Feb 24, 2026	29.06	29.24	28.97	29.09	76,859	+0.10(+0.34%)
Feb 23, 2026	29.20	29.25	28.92	28.99	153,378	-0.18(-0.62%)
Feb 20, 2026	29.12	29.25	29.01	29.17	114,467	+0.07(+0.24%)
Feb 19, 2026	29.17	29.23	28.77	29.10	114,623	-0.07(-0.24%)
Feb 18, 2026	29.15	29.25	29.08	29.17	147,924	-0.01(-0.03%)
Feb 17, 2026	29.17	29.30	28.90	29.18	118,433	+0.10(+0.34%)
Feb 13, 2026	28.98	29.19	28.90	29.08	79,045	+0.03(+0.10%)
Feb 12, 2026	29.20	29.37	28.93	29.05	166,153	-0.16(-0.55%)
Feb 11, 2026	29.30	29.46	28.99	29.21	156,232	-0.02(-0.07%)
Feb 10, 2026	29.18	29.39	29.16	29.23	132,285	+0.02(+0.07%)
Feb 09, 2026	29.02	29.45	28.96	29.21	244,085	+0.21(+0.72%)
Feb 06, 2026	28.68	29.05	28.68	29.00	125,481	+0.35(+1.22%)
Feb 05, 2026	28.60	28.77	28.55	28.65	150,258	-0.15(-0.52%)
Feb 04, 2026	28.58	28.84	28.58	28.80	114,257	+0.16(+0.56%)
Feb 03, 2026	28.48	28.81	28.48	28.64	121,510	+0.10(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.