Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 109.60 | 109.78 | 109.48 | 109.60 | 5,945,056 | -0.44(-0.40%) |
Jun 30, 2025 | 110.00 | 110.16 | 109.89 | 110.04 | 4,252,979 | +0.28(+0.26%) |
Jun 27, 2025 | 109.72 | 110.04 | 109.67 | 109.76 | 1,547,147 | -0.14(-0.13%) |
Jun 26, 2025 | 109.70 | 109.92 | 109.62 | 109.90 | 2,620,806 | +0.32(+0.29%) |
Jun 25, 2025 | 109.46 | 109.63 | 109.42 | 109.58 | 2,096,200 | +0.06(+0.05%) |
Jun 24, 2025 | 109.22 | 109.60 | 109.12 | 109.52 | 2,604,658 | +0.14(+0.13%) |
Jun 23, 2025 | 109.50 | 109.78 | 109.38 | 109.38 | 2,846,567 | +0.09(+0.08%) |
Jun 20, 2025 | 108.99 | 109.38 | 108.93 | 109.29 | 1,740,832 | +0.19(+0.17%) |
Jun 18, 2025 | 109.16 | 109.22 | 108.98 | 109.10 | 2,168,804 | +0.08(+0.07%) |
Jun 17, 2025 | 108.68 | 109.06 | 108.57 | 109.02 | 3,579,184 | +0.57(+0.53%) |
Jun 16, 2025 | 108.50 | 108.75 | 108.44 | 108.45 | 1,684,520 | -0.15(-0.14%) |
Jun 13, 2025 | 109.04 | 109.04 | 108.38 | 108.60 | 1,633,728 | -0.16(-0.15%) |
Jun 12, 2025 | 108.75 | 108.84 | 108.64 | 108.76 | 2,207,691 | +0.31(+0.29%) |
Jun 11, 2025 | 108.25 | 108.54 | 108.17 | 108.45 | 1,820,517 | +0.18(+0.17%) |
Jun 10, 2025 | 108.44 | 108.45 | 108.19 | 108.27 | 1,757,133 | +0.05(+0.05%) |
Jun 09, 2025 | 108.14 | 108.35 | 108.08 | 108.22 | 2,846,287 | +0.15(+0.14%) |
Jun 06, 2025 | 108.42 | 108.58 | 108.07 | 108.07 | 2,031,650 | -0.58(-0.53%) |
Jun 05, 2025 | 109.02 | 109.09 | 108.63 | 108.65 | 2,596,738 | -0.32(-0.29%) |
Jun 04, 2025 | 108.78 | 109.07 | 108.72 | 108.97 | 2,431,160 | +0.42(+0.39%) |
Jun 03, 2025 | 108.78 | 108.84 | 108.44 | 108.55 | 3,669,845 | -0.10(-0.09%) |
Jun 02, 2025 | 108.64 | 108.80 | 108.48 | 108.65 | 2,797,016 | -0.37(-0.34%) |
May 30, 2025 | 108.69 | 109.08 | 108.63 | 109.02 | 3,960,142 | +0.36(+0.33%) |
May 29, 2025 | 108.43 | 108.69 | 108.37 | 108.66 | 1,718,787 | +0.31(+0.29%) |
May 28, 2025 | 108.44 | 108.52 | 108.26 | 108.35 | 2,373,856 | -0.25(-0.23%) |
May 27, 2025 | 108.48 | 108.69 | 108.39 | 108.60 | 2,882,731 | +0.31(+0.29%) |
May 23, 2025 | 108.35 | 108.39 | 108.17 | 108.29 | 1,600,851 | +0.10(+0.09%) |
May 22, 2025 | 107.78 | 108.21 | 107.71 | 108.19 | 2,661,106 | +0.32(+0.30%) |
May 21, 2025 | 108.20 | 108.29 | 107.80 | 107.87 | 1,874,724 | -0.59(-0.54%) |
May 20, 2025 | 108.35 | 108.51 | 108.20 | 108.46 | 1,856,262 | -0.16(-0.15%) |
May 19, 2025 | 108.18 | 108.68 | 108.12 | 108.62 | 2,184,708 | +0.01(+0.01%) |
May 16, 2025 | 108.71 | 108.73 | 108.48 | 108.61 | 1,123,678 | +0.19(+0.17%) |
May 15, 2025 | 108.24 | 108.51 | 108.12 | 108.42 | 1,672,166 | +0.31(+0.29%) |
May 14, 2025 | 108.22 | 108.23 | 108.00 | 108.11 | 1,819,778 | -0.11(-0.10%) |
May 13, 2025 | 107.95 | 108.22 | 107.81 | 108.22 | 2,731,019 | +0.26(+0.24%) |
May 12, 2025 | 108.22 | 108.39 | 107.94 | 107.96 | 1,484,720 | -0.85(-0.78%) |
May 09, 2025 | 108.91 | 109.06 | 108.74 | 108.81 | 869,391 | +0.10(+0.09%) |
May 08, 2025 | 109.17 | 109.18 | 108.63 | 108.71 | 1,135,315 | -0.39(-0.36%) |
May 07, 2025 | 109.14 | 109.36 | 108.99 | 109.10 | 2,191,334 | +0.11(+0.10%) |
May 06, 2025 | 108.70 | 109.01 | 108.62 | 108.99 | 1,776,645 | +0.33(+0.30%) |
May 05, 2025 | 108.67 | 108.73 | 108.39 | 108.66 | 1,755,875 | -0.11(-0.10%) |
May 02, 2025 | 109.10 | 109.12 | 108.72 | 108.77 | 1,798,668 | -0.57(-0.52%) |