Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 94.79 | 94.92 | 94.64 | 94.83 | 242,521 | +0.32(+0.34%) |
Sep 19, 2024 | 94.72 | 94.87 | 94.51 | 94.51 | 291,478 | -0.32(-0.34%) |
Sep 18, 2024 | 94.96 | 95.19 | 94.79 | 94.83 | 270,536 | -0.30(-0.32%) |
Sep 17, 2024 | 95.25 | 95.28 | 95.08 | 95.13 | 384,394 | -0.19(-0.20%) |
Sep 16, 2024 | 95.10 | 95.32 | 95.01 | 95.32 | 299,064 | +0.27(+0.28%) |
Sep 13, 2024 | 95.00 | 95.09 | 94.82 | 95.05 | 293,664 | +0.26(+0.27%) |
Sep 12, 2024 | 94.83 | 94.85 | 94.67 | 94.79 | 411,371 | -0.11(-0.12%) |
Sep 11, 2024 | 94.87 | 95.05 | 94.74 | 94.90 | 183,949 | -0.06(-0.06%) |
Sep 10, 2024 | 94.63 | 94.97 | 94.57 | 94.96 | 195,456 | +0.29(+0.31%) |
Sep 09, 2024 | 94.46 | 94.71 | 94.34 | 94.67 | 319,049 | +0.24(+0.25%) |
Sep 06, 2024 | 94.44 | 94.84 | 94.28 | 94.43 | 267,949 | +0.01(+0.01%) |
Sep 05, 2024 | 94.35 | 94.50 | 94.13 | 94.42 | 238,771 | +0.22(+0.23%) |
Sep 04, 2024 | 93.88 | 94.27 | 93.88 | 94.20 | 325,229 | +0.41(+0.44%) |
Sep 03, 2024 | 93.70 | 93.87 | 93.66 | 93.79 | 279,098 | +0.06(+0.06%) |
Aug 30, 2024 | 93.91 | 94.10 | 93.65 | 93.73 | 221,878 | -0.24(-0.26%) |
Aug 29, 2024 | 94.00 | 94.00 | 93.83 | 93.97 | 210,177 | -0.10(-0.11%) |
Aug 28, 2024 | 94.18 | 94.21 | 94.02 | 94.07 | 169,444 | -0.10(-0.11%) |
Aug 27, 2024 | 94.01 | 94.22 | 93.91 | 94.17 | 207,999 | -0.04(-0.04%) |
Aug 26, 2024 | 94.38 | 94.38 | 94.14 | 94.21 | 178,430 | -0.05(-0.05%) |
Aug 23, 2024 | 93.91 | 94.28 | 93.89 | 94.26 | 334,447 | +0.43(+0.46%) |
Aug 22, 2024 | 94.01 | 94.09 | 93.72 | 93.83 | 230,530 | -0.30(-0.32%) |
Aug 21, 2024 | 94.03 | 94.30 | 93.93 | 94.13 | 309,431 | +0.12(+0.13%) |
Aug 20, 2024 | 93.89 | 94.02 | 93.77 | 94.01 | 241,065 | +0.36(+0.38%) |
Aug 19, 2024 | 93.63 | 93.82 | 93.57 | 93.65 | 165,562 | +0.02(+0.02%) |
Aug 16, 2024 | 93.58 | 93.63 | 93.39 | 93.63 | 165,231 | +0.28(+0.30%) |
Aug 15, 2024 | 93.17 | 93.41 | 93.17 | 93.35 | 212,653 | -0.38(-0.41%) |
Aug 14, 2024 | 93.64 | 93.85 | 93.62 | 93.73 | 232,760 | +0.11(+0.12%) |
Aug 13, 2024 | 93.55 | 93.62 | 93.45 | 93.62 | 204,887 | +0.32(+0.34%) |
Aug 12, 2024 | 93.13 | 93.35 | 93.00 | 93.30 | 191,131 | +0.17(+0.18%) |
Aug 09, 2024 | 93.22 | 93.26 | 93.08 | 93.13 | 219,102 | +0.22(+0.24%) |
Aug 08, 2024 | 92.82 | 92.94 | 92.78 | 92.91 | 469,359 | -0.28(-0.30%) |
Aug 07, 2024 | 93.11 | 93.20 | 93.00 | 93.19 | 644,648 | -0.06(-0.06%) |
Aug 06, 2024 | 93.57 | 93.63 | 93.11 | 93.25 | 389,082 | -0.43(-0.46%) |
Aug 05, 2024 | 94.24 | 94.33 | 93.53 | 93.68 | 368,569 | -0.17(-0.18%) |
Aug 02, 2024 | 93.52 | 93.86 | 93.46 | 93.85 | 436,049 | +0.98(+1.06%) |
Aug 01, 2024 | 92.72 | 92.99 | 92.72 | 92.87 | 506,049 | +0.42(+0.45%) |
Jul 31, 2024 | 92.24 | 92.48 | 92.11 | 92.45 | 310,086 | +0.45(+0.49%) |
Jul 30, 2024 | 91.98 | 92.07 | 91.84 | 92.00 | 325,238 | +0.09(+0.10%) |
Jul 29, 2024 | 91.99 | 91.99 | 91.83 | 91.91 | 194,327 | +0.15(+0.16%) |
Jul 26, 2024 | 91.68 | 91.76 | 91.61 | 91.76 | 172,591 | +0.31(+0.34%) |
Jul 25, 2024 | 91.37 | 91.59 | 91.32 | 91.45 | 139,636 | +0.12(+0.13%) |
Jul 24, 2024 | 91.57 | 91.66 | 91.25 | 91.33 | 137,099 | -0.03(-0.03%) |
Jul 23, 2024 | 91.47 | 91.59 | 91.36 | 91.36 | 253,833 | -0.08(-0.09%) |
Jul 22, 2024 | 91.48 | 91.62 | 91.31 | 91.44 | 430,139 | -0.03(-0.03%) |
Jul 19, 2024 | 91.44 | 91.53 | 91.44 | 91.47 | 87,173 | -0.23(-0.25%) |
Jul 18, 2024 | 91.75 | 91.89 | 91.65 | 91.70 | 191,624 | -0.18(-0.20%) |
Jul 17, 2024 | 91.65 | 91.94 | 91.62 | 91.88 | 253,064 | +0.04(+0.04%) |
Jul 16, 2024 | 91.65 | 91.85 | 91.56 | 91.84 | 165,931 | +0.23(+0.25%) |
Jul 15, 2024 | 91.59 | 91.68 | 91.48 | 91.61 | 185,089 | -0.12(-0.13%) |
Jul 12, 2024 | 91.50 | 91.73 | 91.50 | 91.73 | 193,817 | +0.20(+0.22%) |
Jul 11, 2024 | 91.45 | 91.66 | 91.45 | 91.53 | 240,585 | +0.44(+0.48%) |
Jul 10, 2024 | 91.03 | 91.13 | 90.93 | 91.10 | 191,717 | +0.07(+0.08%) |
Jul 09, 2024 | 90.96 | 91.03 | 90.78 | 91.03 | 206,854 | -0.07(-0.08%) |
Jul 08, 2024 | 91.02 | 91.10 | 90.91 | 91.10 | 184,900 | +0.08(+0.09%) |
Jul 05, 2024 | 90.86 | 91.04 | 90.76 | 91.02 | 152,882 | +0.43(+0.47%) |
Jul 03, 2024 | 90.31 | 90.64 | 90.27 | 90.59 | 128,578 | +0.44(+0.49%) |
Jul 02, 2024 | 90.06 | 90.15 | 89.96 | 90.15 | 201,545 | +0.52(+0.58%) |