Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.233 | 7.249 | 7.117 | 7.148 | 13,518,962 | -0.00(-0.03%) |
Dec 28, 2007 | 7.186 | 7.200 | 7.037 | 7.151 | 17,162,412 | +0.04(+0.50%) |
Dec 27, 2007 | 7.251 | 7.256 | 7.081 | 7.115 | 13,012,750 | -0.19(-2.66%) |
Dec 26, 2007 | 7.166 | 7.318 | 7.104 | 7.309 | 8,654,860 | +0.12(+1.65%) |
Dec 24, 2007 | 7.122 | 7.213 | 7.088 | 7.191 | 3,770,111 | +0.17(+2.35%) |
Dec 21, 2007 | 7.142 | 7.182 | 6.999 | 7.026 | 16,462,232 | -0.01(-0.10%) |
Dec 20, 2007 | 7.099 | 7.160 | 6.959 | 7.032 | 13,847,184 | +0.01(+0.19%) |
Dec 19, 2007 | 6.934 | 7.184 | 6.905 | 7.019 | 21,101,552 | +0.11(+1.58%) |
Dec 18, 2007 | 6.925 | 6.981 | 6.731 | 6.909 | 24,493,604 | +0.24(+3.55%) |
Dec 17, 2007 | 7.012 | 7.014 | 6.623 | 6.673 | 19,882,362 | -0.35(-4.99%) |
Dec 14, 2007 | 7.043 | 7.218 | 6.887 | 7.023 | 26,488,814 | -0.16(-2.27%) |
Dec 13, 2007 | 7.204 | 7.258 | 6.994 | 7.186 | 36,328,384 | -0.25(-3.36%) |
Dec 12, 2007 | 7.798 | 7.897 | 7.265 | 7.437 | 32,589,174 | -0.05(-0.66%) |
Dec 11, 2007 | 7.754 | 7.955 | 7.354 | 7.486 | 24,281,526 | -0.17(-2.16%) |
Dec 10, 2007 | 7.754 | 7.798 | 7.609 | 7.651 | 24,884,570 | -0.04(-0.46%) |
Dec 07, 2007 | 7.635 | 7.783 | 7.589 | 7.687 | 18,336,818 | +0.04(+0.50%) |
Dec 06, 2007 | 7.372 | 7.707 | 7.327 | 7.649 | 19,330,664 | +0.30(+4.04%) |
Dec 05, 2007 | 7.332 | 7.396 | 7.202 | 7.352 | 20,772,824 | +0.28(+3.92%) |
Dec 04, 2007 | 7.057 | 7.238 | 6.992 | 7.075 | 21,219,562 | -0.03(-0.38%) |
Dec 03, 2007 | 7.200 | 7.309 | 7.072 | 7.102 | 22,451,258 | -0.08(-1.12%) |
Nov 30, 2007 | 7.166 | 7.316 | 7.037 | 7.182 | 27,648,408 | +0.18(+2.62%) |
Nov 29, 2007 | 6.965 | 7.139 | 6.851 | 6.999 | 18,250,380 | -0.06(-0.82%) |
Nov 28, 2007 | 6.657 | 7.064 | 6.657 | 7.057 | 32,735,002 | +0.69(+10.80%) |
Nov 27, 2007 | 6.090 | 6.440 | 6.045 | 6.369 | 27,912,840 | +0.21(+3.33%) |
Nov 26, 2007 | 6.376 | 6.510 | 6.096 | 6.163 | 24,858,614 | -0.29(-4.53%) |
Nov 23, 2007 | 6.371 | 6.496 | 6.371 | 6.456 | 9,757,888 | +0.02(+0.31%) |
Nov 21, 2007 | 6.559 | 6.635 | 6.266 | 6.436 | 28,952,252 | -0.42(-6.19%) |
Nov 20, 2007 | 6.869 | 7.064 | 6.561 | 6.860 | 18,297,394 | +0.13(+1.86%) |
Nov 19, 2007 | 7.050 | 7.050 | 6.693 | 6.735 | 17,770,920 | -0.43(-5.96%) |
Nov 16, 2007 | 7.153 | 7.184 | 6.985 | 7.162 | 19,651,232 | +0.27(+3.99%) |
Nov 15, 2007 | 7.061 | 7.137 | 6.758 | 6.887 | 14,293,227 | -0.09(-1.28%) |
Nov 14, 2007 | 7.093 | 7.229 | 6.941 | 6.976 | 27,992,328 | +0.12(+1.73%) |
Nov 13, 2007 | 6.659 | 6.956 | 6.527 | 6.858 | 33,498,890 | +0.56(+8.87%) |
Nov 12, 2007 | 6.713 | 6.746 | 6.277 | 6.300 | 27,817,942 | -0.44(-6.56%) |
Nov 09, 2007 | 6.697 | 6.865 | 6.603 | 6.742 | 30,902,450 | -0.24(-3.45%) |
Nov 08, 2007 | 7.220 | 7.227 | 6.702 | 6.983 | 34,000,608 | -0.08(-1.11%) |
Nov 07, 2007 | 7.300 | 7.300 | 7.008 | 7.061 | 19,986,916 | -0.39(-5.19%) |
Nov 06, 2007 | 7.274 | 7.461 | 7.242 | 7.448 | 20,599,184 | +0.23(+3.12%) |
Nov 05, 2007 | 7.122 | 7.244 | 7.043 | 7.222 | 19,326,886 | -0.10(-1.40%) |
Nov 02, 2007 | 7.421 | 7.542 | 7.014 | 7.325 | 15,692,569 | +0.01(+0.18%) |
Nov 01, 2007 | 7.414 | 7.490 | 7.294 | 7.312 | 20,709,974 | -0.32(-4.16%) |
Oct 31, 2007 | 7.526 | 7.734 | 7.484 | 7.629 | 27,240,052 | +0.31(+4.21%) |
Oct 30, 2007 | 7.352 | 7.530 | 7.269 | 7.320 | 32,681,954 | -0.11(-1.53%) |
Oct 29, 2007 | 7.354 | 7.490 | 7.343 | 7.434 | 14,353,853 | +0.10(+1.40%) |
Oct 26, 2007 | 7.131 | 7.347 | 7.032 | 7.332 | 22,435,412 | +0.34(+4.82%) |
Oct 25, 2007 | 7.106 | 7.106 | 6.840 | 6.994 | 18,257,574 | -0.08(-1.07%) |
Oct 24, 2007 | 7.057 | 7.144 | 6.773 | 7.070 | 26,785,356 | -0.03(-0.38%) |
Oct 23, 2007 | 6.898 | 7.110 | 6.892 | 7.097 | 19,240,440 | +0.41(+6.08%) |
Oct 22, 2007 | 6.476 | 6.764 | 6.456 | 6.690 | 17,204,996 | +0.07(+1.01%) |
Oct 19, 2007 | 6.892 | 6.896 | 6.597 | 6.623 | 22,211,430 | -0.29(-4.14%) |
Oct 18, 2007 | 6.677 | 6.974 | 6.646 | 6.909 | 15,805,641 | +0.17(+2.52%) |
Oct 17, 2007 | 6.838 | 6.845 | 6.572 | 6.740 | 21,408,326 | +0.06(+0.97%) |
Oct 16, 2007 | 6.728 | 6.742 | 6.597 | 6.675 | 21,236,446 | -0.24(-3.46%) |
Oct 15, 2007 | 7.075 | 7.139 | 6.769 | 6.914 | 17,116,862 | -0.11(-1.53%) |
Oct 12, 2007 | 6.947 | 7.119 | 6.896 | 7.021 | 12,446,853 | +0.10(+1.52%) |
Oct 11, 2007 | 7.227 | 7.260 | 6.728 | 6.916 | 23,981,206 | -0.21(-2.98%) |
Oct 10, 2007 | 7.160 | 7.184 | 7.026 | 7.128 | 12,820,592 | -0.09(-1.21%) |
Oct 09, 2007 | 7.137 | 7.238 | 7.097 | 7.215 | 16,202,855 | +0.13(+1.83%) |
Oct 08, 2007 | 7.041 | 7.097 | 6.938 | 7.086 | 13,280,378 | +0.05(+0.70%) |
Oct 05, 2007 | 6.916 | 7.166 | 6.858 | 7.037 | 29,243,578 | +0.36(+5.42%) |
Oct 04, 2007 | 6.632 | 6.720 | 6.440 | 6.675 | 15,152,519 | +0.15(+2.22%) |
Oct 03, 2007 | 6.849 | 6.867 | 6.454 | 6.530 | 26,685,220 | -0.33(-4.76%) |
Oct 02, 2007 | 6.706 | 6.916 | 6.590 | 6.856 | 19,435,830 | +0.10(+1.49%) |