Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.430 | 2.457 | 2.394 | 2.399 | 80,916,536 | -0.12(-4.63%) |
Nov 27, 2015 | 2.618 | 2.618 | 2.511 | 2.515 | 26,008,258 | -0.04(-1.75%) |
Nov 25, 2015 | 2.600 | 2.560 | 2.560 | 2.560 | 49,329,444 | -0.18(-6.69%) |
Nov 24, 2015 | 2.712 | 2.783 | 2.685 | 2.743 | 27,627,790 | +0.01(+0.49%) |
Nov 23, 2015 | 2.797 | 2.828 | 2.721 | 2.730 | 32,621,100 | -0.15(-5.28%) |
Nov 20, 2015 | 2.855 | 2.913 | 2.833 | 2.882 | 30,126,106 | +0.05(+1.74%) |
Nov 19, 2015 | 2.730 | 2.837 | 2.716 | 2.833 | 31,847,578 | +0.12(+4.28%) |
Nov 18, 2015 | 2.649 | 2.721 | 2.631 | 2.716 | 31,348,258 | +0.11(+4.12%) |
Nov 17, 2015 | 2.596 | 2.667 | 2.589 | 2.609 | 38,634,684 | +0.06(+2.46%) |
Nov 16, 2015 | 2.475 | 2.555 | 2.461 | 2.546 | 30,961,002 | +0.05(+1.97%) |
Nov 13, 2015 | 2.524 | 2.542 | 2.464 | 2.497 | 33,983,788 | -0.03(-1.06%) |
Nov 12, 2015 | 2.511 | 2.587 | 2.499 | 2.524 | 24,653,976 | -0.08(-2.93%) |
Nov 11, 2015 | 2.600 | 2.600 | 2.519 | 2.600 | 43,541,160 | +0.07(+2.83%) |
Nov 10, 2015 | 2.461 | 2.573 | 2.421 | 2.528 | 30,507,626 | +0.02(+0.89%) |
Nov 09, 2015 | 2.537 | 2.555 | 2.475 | 2.506 | 39,462,204 | -0.10(-3.95%) |
Nov 06, 2015 | 2.546 | 2.609 | 2.511 | 2.609 | 24,746,986 | +0.01(+0.34%) |
Nov 05, 2015 | 2.546 | 2.618 | 2.528 | 2.600 | 26,964,242 | +0.06(+2.47%) |
Nov 04, 2015 | 2.604 | 2.622 | 2.511 | 2.537 | 37,535,536 | -0.07(-2.66%) |
Nov 03, 2015 | 2.464 | 2.620 | 2.464 | 2.607 | 54,841,452 | +0.13(+5.42%) |
Nov 02, 2015 | 2.450 | 2.482 | 2.406 | 2.473 | 39,286,448 | +0.04(+1.65%) |
Oct 30, 2015 | 2.437 | 2.450 | 2.406 | 2.432 | 70,752,624 | +0.00(+0.00%) |
Oct 29, 2015 | 2.432 | 2.495 | 2.412 | 2.432 | 75,897,480 | -0.06(-2.51%) |
Oct 28, 2015 | 2.446 | 2.598 | 2.441 | 2.495 | 120,337,328 | +0.07(+2.76%) |
Oct 27, 2015 | 2.414 | 2.450 | 2.388 | 2.428 | 35,536,252 | +0.00(+0.00%) |
Oct 26, 2015 | 2.495 | 2.499 | 2.399 | 2.428 | 47,730,540 | -0.02(-0.91%) |
Oct 23, 2015 | 2.513 | 2.531 | 2.437 | 2.450 | 41,638,996 | -0.01(-0.54%) |
Oct 22, 2015 | 2.495 | 2.495 | 2.439 | 2.464 | 38,972,476 | +0.07(+2.80%) |
Oct 21, 2015 | 2.423 | 2.441 | 2.374 | 2.397 | 36,001,140 | -0.04(-1.47%) |
Oct 20, 2015 | 2.531 | 2.535 | 2.423 | 2.432 | 51,219,636 | -0.08(-3.20%) |
Oct 19, 2015 | 2.549 | 2.549 | 2.490 | 2.513 | 69,083,520 | -0.06(-2.26%) |
Oct 16, 2015 | 2.607 | 2.611 | 2.522 | 2.571 | 45,747,884 | -0.06(-2.21%) |
Oct 15, 2015 | 2.629 | 2.660 | 2.549 | 2.629 | 25,369,320 | +0.00(+0.17%) |
Oct 14, 2015 | 2.602 | 2.656 | 2.584 | 2.625 | 36,024,428 | +0.04(+1.38%) |
Oct 13, 2015 | 2.643 | 2.660 | 2.564 | 2.589 | 44,162,800 | -0.20(-7.21%) |
Oct 12, 2015 | 2.857 | 2.897 | 2.781 | 2.790 | 31,485,792 | -0.04(-1.27%) |
Oct 09, 2015 | 2.888 | 2.893 | 2.790 | 2.826 | 36,909,564 | -0.01(-0.47%) |
Oct 08, 2015 | 2.777 | 2.844 | 2.768 | 2.839 | 33,378,252 | +0.05(+1.76%) |
Oct 07, 2015 | 2.768 | 2.897 | 2.710 | 2.790 | 54,048,240 | +0.09(+3.48%) |
Oct 06, 2015 | 2.660 | 2.723 | 2.656 | 2.696 | 27,756,344 | +0.05(+1.86%) |
Oct 05, 2015 | 2.575 | 2.687 | 2.575 | 2.647 | 45,006,288 | +0.12(+4.78%) |
Oct 02, 2015 | 2.379 | 2.535 | 2.356 | 2.526 | 31,466,426 | +0.11(+4.53%) |
Oct 01, 2015 | 2.408 | 2.439 | 2.363 | 2.417 | 27,087,312 | +0.02(+0.93%) |
Sep 30, 2015 | 2.403 | 2.406 | 2.330 | 2.394 | 42,464,080 | +0.09(+4.08%) |
Sep 29, 2015 | 2.310 | 2.345 | 2.287 | 2.301 | 57,560,460 | +0.01(+0.39%) |
Sep 28, 2015 | 2.368 | 2.372 | 2.292 | 2.292 | 39,884,296 | -0.13(-5.35%) |
Sep 25, 2015 | 2.506 | 2.519 | 2.412 | 2.421 | 44,557,300 | -0.05(-1.99%) |
Sep 24, 2015 | 2.247 | 2.479 | 2.234 | 2.470 | 50,839,124 | +0.10(+4.34%) |
Sep 23, 2015 | 2.461 | 2.484 | 2.354 | 2.368 | 40,980,984 | -0.13(-5.36%) |
Sep 22, 2015 | 2.448 | 2.511 | 2.394 | 2.502 | 47,781,608 | -0.04(-1.41%) |
Sep 21, 2015 | 2.613 | 2.622 | 2.502 | 2.537 | 22,142,222 | -0.08(-2.91%) |
Sep 18, 2015 | 2.779 | 2.801 | 2.604 | 2.613 | 35,116,024 | -0.25(-8.59%) |
Sep 17, 2015 | 2.792 | 2.935 | 2.783 | 2.859 | 43,402,932 | -0.01(-0.31%) |
Sep 16, 2015 | 2.810 | 2.877 | 2.801 | 2.868 | 32,411,174 | +0.13(+4.73%) |
Sep 15, 2015 | 2.698 | 2.770 | 2.694 | 2.738 | 27,783,792 | +0.02(+0.66%) |
Sep 14, 2015 | 2.595 | 2.738 | 2.555 | 2.720 | 41,514,472 | +0.14(+5.55%) |
Sep 11, 2015 | 2.618 | 2.618 | 2.555 | 2.578 | 27,354,548 | -0.05(-1.87%) |
Sep 10, 2015 | 2.591 | 2.683 | 2.546 | 2.627 | 42,925,800 | -0.09(-3.29%) |
Sep 09, 2015 | 2.747 | 2.814 | 2.712 | 2.716 | 33,263,342 | +0.04(+1.50%) |
Sep 08, 2015 | 2.685 | 2.703 | 2.658 | 2.676 | 24,312,294 | +0.07(+2.74%) |
Sep 04, 2015 | 2.698 | 2.604 | 2.604 | 2.604 | 30,494,296 | -0.16(-5.82%) |
Sep 03, 2015 | 2.667 | 2.779 | 2.642 | 2.765 | 34,884,872 | +0.05(+1.81%) |
Sep 02, 2015 | 2.720 | 2.741 | 2.645 | 2.716 | 38,303,468 | +0.02(+0.74%) |