Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7297 | 0.7431 | 0.7297 | 0.7353 | 5,871,595 | +0.02(+2.86%) |
Jun 27, 2002 | 0.7167 | 0.7204 | 0.7118 | 0.7148 | 2,669,883 | +0.03(+3.78%) |
Jun 26, 2002 | 0.6888 | 0.7074 | 0.6776 | 0.6888 | 2,600,047 | -0.03(-4.64%) |
Jun 25, 2002 | 0.7278 | 0.7483 | 0.7104 | 0.7223 | 5,898,455 | +0.02(+3.19%) |
Jun 21, 2002 | 0.7204 | 0.7297 | 0.6943 | 0.6999 | 13,671,737 | -0.03(-4.57%) |
Jun 20, 2002 | 0.7949 | 0.7949 | 0.7334 | 0.7334 | 11,208,676 | -0.06(-7.16%) |
Jun 19, 2002 | 0.8079 | 0.8299 | 0.7900 | 0.7900 | 1,823,793 | -0.02(-2.88%) |
Jun 18, 2002 | 0.8414 | 0.8414 | 0.8135 | 0.8135 | 795,055 | -0.01(-0.77%) |
Jun 17, 2002 | 0.7908 | 0.8250 | 0.7893 | 0.8198 | 3,139,933 | +0.03(+3.62%) |
Jun 14, 2002 | 0.8135 | 0.8135 | 0.7707 | 0.7911 | 4,174,043 | -0.01(-1.53%) |
Jun 12, 2002 | 0.8246 | 0.8414 | 0.7971 | 0.8034 | 3,416,591 | -0.04(-5.14%) |
Jun 11, 2002 | 0.8917 | 0.8928 | 0.8414 | 0.8470 | 7,714,190 | -0.05(-5.44%) |
Jun 10, 2002 | 0.8824 | 0.8958 | 0.8742 | 0.8958 | 2,831,043 | +0.03(+3.93%) |
Jun 07, 2002 | 0.8377 | 0.8656 | 0.8191 | 0.8619 | 6,040,813 | +0.02(+2.07%) |
Jun 06, 2002 | 0.8708 | 0.8712 | 0.8414 | 0.8444 | 7,939,814 | -0.05(-6.09%) |
Jun 05, 2002 | 0.9103 | 0.9159 | 0.8917 | 0.8991 | 4,020,941 | -0.08(-8.52%) |
May 31, 2002 | 1.001 | 1.001 | 0.9792 | 0.9829 | 5,253,815 | +0.02(+2.29%) |
May 28, 2002 | 0.9617 | 0.9643 | 0.9594 | 0.9609 | 1,254,361 | +0.01(+1.45%) |
May 27, 2002 | 0.9401 | 0.9475 | 0.9345 | 0.9471 | 1,735,155 | +0.00(+0.00%) |
May 24, 2002 | 0.9401 | 0.9475 | 0.9345 | 0.9471 | 1,735,155 | +0.02(+2.58%) |
May 23, 2002 | 0.9270 | 0.9382 | 0.9054 | 0.9233 | 3,513,287 | -0.01(-1.00%) |
May 22, 2002 | 0.9568 | 0.9680 | 0.9315 | 0.9326 | 1,984,953 | -0.03(-3.28%) |
May 21, 2002 | 0.9773 | 0.9847 | 0.9587 | 0.9643 | 5,543,903 | -0.01(-1.48%) |
May 20, 2002 | 0.9996 | 1.000 | 0.9777 | 0.9788 | 4,136,439 | -0.02(-1.72%) |
May 17, 2002 | 1.015 | 1.015 | 0.9940 | 0.9959 | 1,463,869 | -0.02(-1.87%) |
May 16, 2002 | 1.001 | 1.016 | 1.001 | 1.015 | 1,659,947 | +0.05(+4.85%) |
May 15, 2002 | 0.9270 | 0.9829 | 0.9270 | 0.9680 | 8,380,318 | +0.03(+3.26%) |
May 14, 2002 | 0.9080 | 0.9419 | 0.9077 | 0.9375 | 2,704,801 | +0.03(+3.41%) |
May 13, 2002 | 0.9345 | 0.9393 | 0.9028 | 0.9066 | 1,966,151 | -0.03(-2.79%) |
May 10, 2002 | 0.9360 | 0.9382 | 0.9196 | 0.9326 | 2,468,433 | -0.00(-0.20%) |
May 09, 2002 | 0.9885 | 0.9885 | 0.9345 | 0.9345 | 2,022,557 | -0.07(-7.04%) |
May 08, 2002 | 0.9955 | 1.006 | 0.9873 | 1.005 | 5,452,579 | +0.01(+0.78%) |
May 07, 2002 | 0.9981 | 1.004 | 0.9885 | 0.9974 | 3,088,899 | +0.01(+1.13%) |
May 06, 2002 | 0.9680 | 0.9862 | 0.9587 | 0.9862 | 9,648,110 | -0.01(-1.34%) |
May 03, 2002 | 1.042 | 1.042 | 0.9829 | 0.9996 | 12,672,545 | -0.04(-4.11%) |
May 02, 2002 | 1.093 | 1.093 | 1.030 | 1.042 | 3,631,471 | -0.05(-4.60%) |
May 01, 2002 | 1.104 | 1.104 | 1.087 | 1.093 | 762,823 | -0.01(-0.51%) |
Apr 30, 2002 | 1.111 | 1.111 | 1.098 | 1.098 | 10,612,384 | -0.01(-1.17%) |
Apr 29, 2002 | 1.113 | 1.114 | 1.102 | 1.111 | 3,897,385 | -0.01(-0.67%) |
Apr 26, 2002 | 1.122 | 1.128 | 1.116 | 1.119 | 5,565,391 | -0.00(-0.33%) |
Apr 25, 2002 | 1.153 | 1.153 | 1.121 | 1.122 | 2,871,333 | -0.03(-2.62%) |
Apr 24, 2002 | 1.152 | 1.154 | 1.145 | 1.153 | 3,298,407 | +0.01(+0.85%) |
Apr 23, 2002 | 1.152 | 1.158 | 1.143 | 1.143 | 136,180,176 | -0.01(-1.29%) |
Apr 22, 2002 | 1.150 | 1.158 | 1.143 | 1.158 | 9,605,134 | -0.01(-0.64%) |
Apr 19, 2002 | 1.167 | 1.173 | 1.162 | 1.165 | 7,784,026 | -0.01(-0.57%) |
Apr 18, 2002 | 1.173 | 1.176 | 1.162 | 1.172 | 8,197,670 | -0.01(-0.63%) |
Apr 17, 2002 | 1.175 | 1.197 | 1.174 | 1.179 | 3,215,141 | +0.00(+0.06%) |
Apr 16, 2002 | 1.197 | 1.198 | 1.169 | 1.179 | 7,485,880 | -0.01(-1.06%) |
Apr 15, 2002 | 1.217 | 1.217 | 1.169 | 1.191 | 4,313,715 | -0.03(-2.74%) |
Apr 12, 2002 | 1.232 | 1.232 | 1.217 | 1.225 | 2,524,839 | -0.02(-1.23%) |
Apr 11, 2002 | 1.234 | 1.254 | 1.234 | 1.240 | 10,617,756 | +0.00(+0.03%) |
Apr 10, 2002 | 1.195 | 1.247 | 1.193 | 1.240 | 4,858,973 | +0.04(+3.26%) |
Apr 09, 2002 | 1.176 | 1.210 | 1.176 | 1.201 | 4,313,715 | +0.03(+2.38%) |
Apr 08, 2002 | 1.169 | 1.178 | 1.163 | 1.173 | 2,814,927 | -0.01(-0.47%) |
Apr 05, 2002 | 1.176 | 1.178 | 1.164 | 1.178 | 684,929 | +0.01(+0.48%) |
Apr 04, 2002 | 1.146 | 1.173 | 1.145 | 1.173 | 8,117,090 | +0.03(+2.94%) |
Apr 03, 2002 | 1.171 | 1.171 | 1.139 | 1.139 | 10,502,258 | -0.03(-2.83%) |
Apr 02, 2002 | 1.175 | 1.193 | 1.165 | 1.172 | 4,297,599 | -0.01(-0.50%) |