Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	13.40	13.46	13.36	13.41	104,197	+0.01(+0.07%)
Aug 13, 2025	13.39	13.45	13.37	13.40	87,055	+0.02(+0.15%)
Aug 12, 2025	13.38	13.39	13.34	13.38	92,083	-0.01(-0.07%)
Aug 11, 2025	13.43	13.44	13.36	13.39	92,920	-0.04(-0.33%)
Aug 08, 2025	13.44	13.45	13.36	13.44	74,987	+0.03(+0.19%)
Aug 07, 2025	13.40	13.45	13.37	13.41	119,661	+0.07(+0.52%)
Aug 06, 2025	13.33	13.39	13.30	13.34	77,535	+0.08(+0.60%)
Aug 05, 2025	13.23	13.27	13.19	13.26	45,251	+0.06(+0.45%)
Aug 04, 2025	13.15	13.23	13.11	13.20	106,591	+0.10(+0.76%)
Aug 01, 2025	13.15	13.16	13.05	13.10	102,036	-0.03(-0.23%)
Jul 31, 2025	13.12	13.17	13.06	13.13	122,165	+0.02(+0.15%)
Jul 30, 2025	13.06	13.15	13.00	13.11	77,667	+0.05(+0.38%)
Jul 29, 2025	13.06	13.07	13.03	13.06	64,896	+0.03(+0.23%)
Jul 28, 2025	13.14	13.14	13.00	13.03	178,143	-0.06(-0.46%)
Jul 25, 2025	13.20	13.20	13.07	13.09	136,904	-0.06(-0.46%)
Jul 24, 2025	13.18	13.21	13.15	13.15	121,817	-0.06(-0.45%)
Jul 23, 2025	13.26	13.29	13.17	13.21	110,438	+0.00(+0.00%)
Jul 22, 2025	13.24	13.24	13.10	13.21	172,936	+0.04(+0.30%)
Jul 21, 2025	13.23	13.26	13.17	13.17	75,604	-0.13(-0.98%)
Jul 18, 2025	13.08	13.30	13.01	13.30	334,605	+0.26(+1.99%)
Jul 17, 2025	13.02	13.16	13.00	13.04	198,200	-0.02(-0.15%)
Jul 16, 2025	13.12	13.15	13.03	13.06	159,743	-0.10(-0.76%)
Jul 15, 2025	13.28	13.33	13.15	13.16	152,854	-0.15(-1.10%)
Jul 14, 2025	13.29	13.32	13.21	13.31	175,030	-0.03(-0.22%)
Jul 11, 2025	13.30	13.36	13.23	13.34	92,024	-0.02(-0.15%)
Jul 10, 2025	13.29	13.39	13.27	13.36	220,494	+0.01(+0.07%)
Jul 09, 2025	13.36	13.44	13.29	13.35	92,726	+0.00(+0.00%)
Jul 08, 2025	13.35	13.39	13.28	13.35	80,780	-0.01(-0.07%)
Jul 07, 2025	13.40	13.45	13.31	13.36	118,395	-0.09(-0.66%)
Jul 03, 2025	13.49	13.49	13.37	13.44	91,591	-0.05(-0.37%)
Jul 02, 2025	13.44	13.49	13.37	13.49	148,876	+0.07(+0.52%)
Jul 01, 2025	13.43	13.45	13.40	13.42	209,516	+0.06(+0.44%)
Jun 30, 2025	13.28	13.40	13.23	13.37	198,661	+0.09(+0.67%)
Jun 27, 2025	13.17	13.32	13.15	13.28	161,524	+0.15(+1.13%)
Jun 26, 2025	13.12	13.17	13.02	13.13	191,790	+0.08(+0.61%)
Jun 25, 2025	13.12	13.13	13.02	13.05	121,364	-0.05(-0.38%)
Jun 24, 2025	13.02	13.11	13.02	13.10	91,005	+0.09(+0.68%)
Jun 23, 2025	12.94	13.03	12.94	13.01	126,773	+0.08(+0.61%)
Jun 20, 2025	12.97	12.97	12.93	12.93	136,417	+0.00(+0.00%)
Jun 18, 2025	12.88	13.01	12.78	12.93	243,133	+0.07(+0.54%)
Jun 17, 2025	12.87	12.89	12.80	12.86	75,326	-0.03(-0.23%)
Jun 16, 2025	12.92	12.94	12.87	12.89	60,687	+0.03(+0.23%)
Jun 13, 2025	12.84	12.94	12.76	12.86	91,840	-0.03(-0.20%)
Jun 12, 2025	12.87	12.89	12.79	12.89	88,153	+0.06(+0.46%)
Jun 11, 2025	12.84	12.91	12.83	12.83	139,757	+0.00(+0.00%)
Jun 10, 2025	12.86	12.91	12.80	12.83	143,367	-0.03(-0.23%)
Jun 09, 2025	12.83	12.89	12.74	12.86	112,787	+0.04(+0.31%)
Jun 06, 2025	12.79	12.82	12.74	12.82	112,002	+0.13(+1.00%)
Jun 05, 2025	12.73	12.80	12.69	12.69	79,248	+0.01(+0.08%)
Jun 04, 2025	12.73	12.74	12.66	12.68	65,597	-0.02(-0.15%)
Jun 03, 2025	12.69	12.74	12.64	12.70	75,642	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.