Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 65.15 | 65.15 | 65.11 | 65.15 | 7,438 | +0.00(+0.00%) |
Oct 30, 2018 | 65.09 | 65.15 | 65.09 | 65.15 | 9,576 | +0.01(+0.01%) |
Oct 29, 2018 | 65.13 | 65.14 | 65.11 | 65.14 | 23,639 | -0.01(-0.01%) |
Oct 26, 2018 | 65.09 | 65.17 | 65.09 | 65.15 | 227,076 | +0.03(+0.04%) |
Oct 25, 2018 | 65.13 | 65.13 | 65.06 | 65.13 | 13,444 | +0.05(+0.08%) |
Oct 24, 2018 | 65.12 | 65.13 | 65.05 | 65.07 | 44,744 | -0.05(-0.07%) |
Oct 23, 2018 | 65.12 | 65.13 | 65.11 | 65.12 | 14,665 | +0.01(+0.02%) |
Oct 22, 2018 | 65.07 | 65.14 | 65.06 | 65.11 | 34,865 | -0.03(-0.04%) |
Oct 19, 2018 | 65.15 | 65.15 | 65.11 | 65.13 | 35,817 | +0.01(+0.01%) |
Oct 18, 2018 | 65.08 | 65.13 | 65.08 | 65.13 | 14,856 | +0.03(+0.05%) |
Oct 17, 2018 | 65.13 | 65.13 | 65.07 | 65.09 | 8,072 | -0.03(-0.05%) |
Oct 16, 2018 | 65.05 | 65.13 | 65.05 | 65.13 | 7,849 | +0.03(+0.05%) |
Oct 15, 2018 | 65.10 | 65.13 | 65.07 | 65.09 | 23,971 | +0.07(+0.11%) |
Oct 12, 2018 | 65.07 | 65.08 | 65.00 | 65.02 | 37,324 | -0.07(-0.11%) |
Oct 11, 2018 | 65.11 | 65.11 | 65.05 | 65.09 | 28,762 | +0.01(+0.02%) |
Oct 10, 2018 | 65.10 | 65.10 | 65.08 | 65.08 | 13,223 | +0.01(+0.02%) |
Oct 09, 2018 | 65.10 | 65.10 | 65.07 | 65.07 | 14,476 | -0.04(-0.06%) |
Oct 08, 2018 | 65.06 | 65.11 | 65.05 | 65.11 | 27,463 | +0.03(+0.05%) |
Oct 05, 2018 | 65.08 | 65.09 | 65.06 | 65.07 | 7,650 | +0.05(+0.08%) |
Oct 04, 2018 | 65.05 | 65.08 | 65.02 | 65.02 | 11,302 | -0.05(-0.08%) |
Oct 03, 2018 | 65.07 | 65.10 | 65.07 | 65.07 | 15,214 | -0.03(-0.04%) |
Oct 02, 2018 | 65.06 | 65.11 | 65.06 | 65.10 | 45,309 | -0.01(-0.01%) |
Oct 01, 2018 | 65.07 | 67.01 | 65.07 | 65.11 | 33,525 | -0.00(-0.00%) |
Sep 28, 2018 | 65.01 | 65.13 | 65.01 | 65.11 | 96,165 | +0.08(+0.12%) |
Sep 27, 2018 | 65.01 | 65.06 | 65.01 | 65.03 | 19,324 | +0.00(+0.00%) |
Sep 26, 2018 | 65.01 | 65.06 | 65.01 | 65.03 | 45,698 | -0.01(-0.01%) |
Sep 25, 2018 | 65.01 | 65.04 | 65.01 | 65.04 | 6,594 | +0.01(+0.01%) |
Sep 24, 2018 | 64.97 | 65.05 | 64.97 | 65.03 | 45,164 | +0.02(+0.03%) |
Sep 21, 2018 | 65.02 | 65.02 | 64.98 | 65.02 | 20,789 | -0.01(-0.01%) |
Sep 20, 2018 | 64.94 | 65.03 | 64.94 | 65.02 | 9,078 | +0.07(+0.11%) |
Sep 19, 2018 | 65.01 | 65.03 | 64.96 | 64.96 | 17,989 | -0.05(-0.07%) |
Sep 18, 2018 | 65.03 | 65.03 | 64.98 | 65.00 | 12,515 | -0.01(-0.02%) |
Sep 17, 2018 | 65.02 | 65.02 | 64.96 | 65.02 | 14,277 | +0.03(+0.04%) |
Sep 14, 2018 | 65.00 | 65.01 | 64.96 | 64.99 | 13,356 | +0.02(+0.03%) |
Sep 13, 2018 | 65.01 | 65.01 | 64.97 | 64.97 | 3,463 | -0.03(-0.04%) |
Sep 12, 2018 | 64.98 | 65.00 | 64.95 | 65.00 | 1,797 | +0.04(+0.07%) |
Sep 11, 2018 | 64.98 | 64.98 | 64.91 | 64.96 | 13,449 | -0.04(-0.07%) |
Sep 10, 2018 | 64.96 | 65.00 | 64.96 | 65.00 | 80,264 | -0.01(-0.01%) |
Sep 07, 2018 | 64.96 | 65.01 | 64.96 | 65.01 | 4,297 | +0.05(+0.08%) |
Sep 06, 2018 | 64.99 | 64.99 | 64.92 | 64.96 | 5,664 | -0.01(-0.01%) |
Sep 05, 2018 | 64.89 | 64.96 | 64.89 | 64.96 | 3,153 | +0.06(+0.10%) |
Sep 04, 2018 | 64.91 | 64.95 | 64.90 | 64.90 | 10,029 | -0.01(-0.01%) |
Aug 31, 2018 | 64.91 | 64.91 | 64.91 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 64.95 | 64.95 | 64.88 | 64.88 | 15,325 | +0.01(+0.01%) |
Aug 29, 2018 | 64.92 | 64.93 | 64.87 | 64.88 | 52,488 | +0.00(+0.00%) |
Aug 28, 2018 | 64.89 | 64.89 | 64.86 | 64.88 | 14,873 | +0.00(+0.00%) |
Aug 27, 2018 | 64.94 | 64.94 | 64.88 | 64.88 | 37,532 | +0.00(+0.00%) |
Aug 24, 2018 | 64.90 | 64.93 | 64.85 | 64.88 | 89,725 | -0.05(-0.08%) |
Aug 23, 2018 | 64.91 | 64.93 | 64.91 | 64.93 | 13,049 | +0.05(+0.08%) |
Aug 22, 2018 | 64.91 | 64.91 | 64.88 | 64.88 | 30,872 | -0.03(-0.04%) |
Aug 21, 2018 | 64.93 | 64.93 | 64.90 | 64.90 | 2,378 | +0.02(+0.04%) |
Aug 20, 2018 | 64.88 | 64.90 | 64.85 | 64.88 | 13,910 | -0.01(-0.01%) |
Aug 17, 2018 | 64.88 | 64.90 | 64.88 | 64.89 | 9,659 | +0.01(+0.01%) |
Aug 16, 2018 | 64.87 | 64.88 | 64.86 | 64.88 | 8,848 | -0.01(-0.02%) |
Aug 15, 2018 | 64.82 | 64.89 | 64.82 | 64.89 | 9,372 | +0.06(+0.09%) |
Aug 14, 2018 | 64.88 | 64.88 | 64.83 | 64.83 | 7,542 | -0.04(-0.07%) |
Aug 13, 2018 | 64.88 | 64.88 | 64.87 | 64.88 | 6,098 | +0.03(+0.04%) |
Aug 10, 2018 | 64.84 | 64.88 | 64.84 | 64.85 | 2,327 | -0.01(-0.01%) |
Aug 09, 2018 | 64.86 | 64.86 | 64.85 | 64.86 | 8,384 | +0.01(+0.01%) |
Aug 08, 2018 | 64.85 | 64.85 | 64.82 | 64.85 | 5,872 | +0.01(+0.01%) |
Aug 07, 2018 | 64.84 | 64.85 | 64.81 | 64.84 | 13,163 | +0.05(+0.08%) |
Aug 06, 2018 | 64.82 | 64.84 | 64.79 | 64.79 | 10,870 | -0.02(-0.03%) |
Aug 03, 2018 | 64.82 | 64.82 | 64.79 | 64.81 | 49,808 | -0.02(-0.03%) |
Aug 02, 2018 | 64.82 | 64.82 | 64.78 | 64.82 | 9,569 | +0.04(+0.07%) |