Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 69.69 | 69.70 | 69.69 | 69.70 | 19,464 | -0.01(-0.01%) |
Nov 27, 2020 | 69.71 | 69.72 | 69.69 | 69.71 | 12,153 | +0.02(+0.03%) |
Nov 25, 2020 | 69.69 | 69.70 | 69.67 | 69.68 | 41,606 | -0.00(-0.00%) |
Nov 24, 2020 | 69.67 | 69.71 | 69.67 | 69.68 | 36,118 | +0.03(+0.05%) |
Nov 23, 2020 | 69.70 | 69.71 | 69.65 | 69.65 | 34,826 | -0.03(-0.04%) |
Nov 20, 2020 | 69.67 | 69.69 | 69.66 | 69.68 | 10,839 | -0.02(-0.03%) |
Nov 19, 2020 | 69.69 | 69.70 | 69.67 | 69.70 | 30,636 | +0.02(+0.03%) |
Nov 18, 2020 | 69.66 | 69.69 | 69.66 | 69.67 | 18,929 | +0.03(+0.05%) |
Nov 17, 2020 | 69.67 | 69.68 | 69.64 | 69.64 | 76,590 | -0.01(-0.01%) |
Nov 16, 2020 | 69.63 | 69.67 | 69.62 | 69.65 | 8,703 | -0.00(-0.00%) |
Nov 13, 2020 | 69.66 | 69.67 | 69.64 | 69.65 | 19,598 | -0.01(-0.02%) |
Nov 12, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 14,430 | +0.03(+0.05%) |
Nov 11, 2020 | 69.63 | 69.67 | 69.62 | 69.63 | 16,147 | +0.00(+0.00%) |
Nov 10, 2020 | 69.64 | 69.67 | 69.63 | 69.63 | 31,668 | -0.02(-0.03%) |
Nov 09, 2020 | 69.65 | 69.69 | 69.63 | 69.65 | 31,503 | +0.00(+0.01%) |
Nov 06, 2020 | 69.65 | 69.67 | 69.64 | 69.65 | 80,584 | +0.00(+0.00%) |
Nov 05, 2020 | 69.63 | 69.67 | 69.63 | 69.65 | 33,745 | +0.01(+0.01%) |
Nov 04, 2020 | 69.61 | 69.64 | 69.61 | 69.64 | 18,884 | +0.02(+0.03%) |
Nov 03, 2020 | 69.62 | 69.63 | 69.61 | 69.62 | 15,840 | +0.01(+0.02%) |
Nov 02, 2020 | 69.63 | 69.63 | 69.60 | 69.61 | 61,263 | -0.04(-0.05%) |
Oct 30, 2020 | 69.62 | 69.64 | 69.62 | 69.64 | 34,840 | +0.01(+0.01%) |
Oct 29, 2020 | 69.65 | 69.66 | 69.63 | 69.63 | 25,673 | +0.00(+0.00%) |
Oct 28, 2020 | 69.65 | 69.67 | 69.63 | 69.63 | 28,089 | -0.02(-0.03%) |
Oct 27, 2020 | 69.65 | 69.66 | 69.64 | 69.65 | 91,954 | +0.00(+0.00%) |
Oct 26, 2020 | 69.66 | 69.66 | 69.64 | 69.65 | 17,043 | -0.01(-0.01%) |
Oct 23, 2020 | 69.65 | 69.66 | 69.63 | 69.66 | 14,790 | +0.00(+0.01%) |
Oct 22, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 10,449 | +0.01(+0.02%) |
Oct 21, 2020 | 69.64 | 69.67 | 69.64 | 69.64 | 57,956 | -0.04(-0.05%) |
Oct 20, 2020 | 69.66 | 69.68 | 69.64 | 69.68 | 25,851 | +0.01(+0.02%) |
Oct 19, 2020 | 69.66 | 69.67 | 69.66 | 69.66 | 4,868 | -0.00(-0.01%) |
Oct 16, 2020 | 69.65 | 69.68 | 69.65 | 69.67 | 24,651 | +0.01(+0.02%) |
Oct 15, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 7,515 | -0.00(-0.01%) |
Oct 14, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 51,529 | +0.02(+0.02%) |
Oct 13, 2020 | 69.62 | 69.65 | 69.62 | 69.64 | 8,796 | +0.02(+0.02%) |
Oct 12, 2020 | 69.63 | 69.63 | 69.62 | 69.63 | 11,854 | -0.02(-0.03%) |
Oct 09, 2020 | 69.63 | 69.66 | 69.63 | 69.65 | 50,288 | +0.02(+0.03%) |
Oct 08, 2020 | 69.61 | 69.64 | 69.61 | 69.63 | 5,446 | +0.00(+0.01%) |
Oct 07, 2020 | 69.62 | 69.63 | 69.60 | 69.62 | 21,701 | -0.02(-0.03%) |
Oct 06, 2020 | 69.62 | 69.65 | 69.61 | 69.64 | 107,542 | +0.02(+0.03%) |
Oct 05, 2020 | 69.60 | 69.62 | 69.60 | 69.62 | 22,984 | -0.00(-0.00%) |
Oct 02, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 19,282 | +0.00(+0.00%) |
Oct 01, 2020 | 69.64 | 69.64 | 69.61 | 69.62 | 12,470 | +0.00(+0.00%) |
Sep 30, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 18,084 | +0.00(+0.01%) |
Sep 29, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 19,917 | +0.01(+0.02%) |
Sep 28, 2020 | 69.60 | 69.61 | 69.58 | 69.60 | 32,863 | -0.00(-0.01%) |
Sep 25, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 11,402 | +0.01(+0.01%) |
Sep 24, 2020 | 69.62 | 69.66 | 69.59 | 69.59 | 85,087 | -0.03(-0.05%) |
Sep 23, 2020 | 69.60 | 69.64 | 69.60 | 69.63 | 64,665 | -0.01(-0.01%) |
Sep 22, 2020 | 69.63 | 69.66 | 69.61 | 69.64 | 38,912 | +0.02(+0.03%) |
Sep 21, 2020 | 69.66 | 69.66 | 69.61 | 69.61 | 47,730 | -0.05(-0.07%) |
Sep 18, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 48,678 | +0.01(+0.02%) |
Sep 17, 2020 | 69.63 | 69.66 | 69.62 | 69.64 | 30,510 | +0.01(+0.01%) |
Sep 16, 2020 | 69.63 | 69.65 | 69.62 | 69.64 | 13,272 | +0.01(+0.01%) |
Sep 15, 2020 | 69.64 | 69.66 | 69.61 | 69.63 | 90,659 | +0.01(+0.02%) |
Sep 14, 2020 | 69.61 | 69.63 | 69.60 | 69.62 | 96,335 | -0.00(-0.01%) |
Sep 11, 2020 | 69.64 | 69.67 | 69.62 | 69.62 | 100,425 | +0.01(+0.02%) |
Sep 10, 2020 | 69.61 | 69.63 | 69.59 | 69.61 | 17,960 | +0.00(+0.01%) |
Sep 09, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 47,188 | -0.00(-0.01%) |
Sep 08, 2020 | 69.61 | 69.62 | 69.59 | 69.61 | 26,393 | -0.01(-0.02%) |
Sep 04, 2020 | 69.63 | 69.63 | 69.60 | 69.62 | 39,687 | +0.00(+0.00%) |
Sep 03, 2020 | 69.59 | 69.64 | 69.59 | 69.62 | 109,792 | -0.01(-0.01%) |
Sep 02, 2020 | 69.63 | 69.64 | 69.61 | 69.63 | 36,561 | -0.01(-0.01%) |