Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 69.48 | 69.53 | 69.45 | 69.53 | 193,708 | +0.04(+0.05%) |
Nov 29, 2022 | 69.49 | 69.50 | 69.47 | 69.49 | 70,886 | +0.03(+0.05%) |
Nov 28, 2022 | 69.46 | 69.48 | 69.45 | 69.46 | 39,176 | +0.02(+0.03%) |
Nov 25, 2022 | 69.45 | 69.47 | 69.44 | 69.44 | 42,076 | -0.01(-0.01%) |
Nov 23, 2022 | 69.42 | 69.45 | 69.38 | 69.45 | 92,159 | +0.01(+0.01%) |
Nov 22, 2022 | 69.41 | 69.44 | 69.40 | 69.44 | 39,919 | +0.05(+0.08%) |
Nov 21, 2022 | 69.38 | 69.40 | 69.38 | 69.38 | 30,053 | +0.02(+0.02%) |
Nov 18, 2022 | 69.41 | 69.42 | 69.36 | 69.37 | 116,568 | -0.02(-0.04%) |
Nov 17, 2022 | 69.39 | 69.40 | 69.33 | 69.39 | 58,406 | -0.01(-0.02%) |
Nov 16, 2022 | 69.38 | 69.42 | 69.38 | 69.40 | 36,408 | +0.02(+0.03%) |
Nov 15, 2022 | 69.36 | 69.41 | 69.36 | 69.38 | 43,540 | +0.03(+0.05%) |
Nov 14, 2022 | 69.35 | 69.39 | 69.34 | 69.35 | 52,920 | -0.02(-0.03%) |
Nov 11, 2022 | 69.31 | 69.37 | 69.31 | 69.37 | 22,378 | -0.06(-0.08%) |
Nov 10, 2022 | 69.36 | 69.43 | 69.33 | 69.42 | 83,516 | +0.17(+0.25%) |
Nov 09, 2022 | 69.29 | 69.31 | 69.24 | 69.25 | 73,684 | +0.00(+0.00%) |
Nov 08, 2022 | 69.24 | 69.25 | 69.23 | 69.25 | 118,858 | +0.02(+0.03%) |
Nov 07, 2022 | 69.22 | 69.24 | 69.21 | 69.23 | 61,605 | +0.02(+0.02%) |
Nov 04, 2022 | 69.20 | 69.23 | 69.20 | 69.21 | 74,307 | +0.02(+0.03%) |
Nov 03, 2022 | 69.20 | 69.22 | 69.18 | 69.19 | 31,768 | -0.01(-0.01%) |
Nov 02, 2022 | 69.21 | 69.24 | 69.18 | 69.20 | 77,485 | +0.04(+0.05%) |
Nov 01, 2022 | 69.25 | 69.25 | 69.16 | 69.17 | 88,344 | -0.01(-0.01%) |
Oct 31, 2022 | 69.21 | 69.21 | 69.16 | 69.18 | 40,256 | -0.03(-0.04%) |
Oct 28, 2022 | 69.23 | 69.24 | 69.20 | 69.20 | 70,500 | -0.05(-0.07%) |
Oct 27, 2022 | 69.22 | 69.25 | 69.22 | 69.25 | 44,769 | +0.06(+0.09%) |
Oct 26, 2022 | 69.21 | 69.22 | 69.19 | 69.19 | 79,557 | -0.00(-0.01%) |
Oct 25, 2022 | 69.18 | 69.21 | 69.18 | 69.19 | 8,851 | +0.01(+0.02%) |
Oct 24, 2022 | 69.17 | 69.21 | 69.17 | 69.18 | 106,219 | -0.01(-0.01%) |
Oct 21, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 64,675 | +0.06(+0.09%) |
Oct 20, 2022 | 69.14 | 69.15 | 69.13 | 69.13 | 53,847 | -0.00(-0.01%) |
Oct 19, 2022 | 69.15 | 69.16 | 69.13 | 69.13 | 81,981 | +0.01(+0.01%) |
Oct 18, 2022 | 69.16 | 69.16 | 69.11 | 69.12 | 67,248 | -0.03(-0.04%) |
Oct 17, 2022 | 69.16 | 69.17 | 69.14 | 69.15 | 44,335 | +0.02(+0.03%) |
Oct 14, 2022 | 69.19 | 69.19 | 69.12 | 69.13 | 27,312 | -0.06(-0.09%) |
Oct 13, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 108,047 | +0.01(+0.01%) |
Oct 12, 2022 | 69.16 | 69.19 | 69.16 | 69.18 | 60,550 | +0.04(+0.06%) |
Oct 11, 2022 | 69.19 | 69.19 | 69.14 | 69.14 | 91,739 | -0.02(-0.03%) |
Oct 10, 2022 | 69.17 | 69.18 | 69.14 | 69.16 | 400,733 | -0.02(-0.03%) |
Oct 07, 2022 | 69.18 | 69.20 | 69.15 | 69.18 | 54,371 | -0.01(-0.01%) |
Oct 06, 2022 | 69.17 | 69.21 | 69.16 | 69.19 | 53,781 | +0.01(+0.01%) |
Oct 05, 2022 | 69.21 | 69.21 | 69.17 | 69.18 | 23,943 | +0.00(+0.00%) |
Oct 04, 2022 | 69.20 | 69.23 | 69.17 | 69.18 | 250,864 | -0.04(-0.05%) |
Oct 03, 2022 | 69.19 | 69.23 | 69.18 | 69.22 | 133,297 | +0.06(+0.09%) |
Sep 30, 2022 | 69.13 | 69.19 | 69.13 | 69.16 | 197,537 | +0.03(+0.05%) |
Sep 29, 2022 | 69.16 | 69.18 | 69.10 | 69.13 | 119,905 | -0.10(-0.14%) |
Sep 28, 2022 | 69.22 | 69.22 | 69.20 | 69.22 | 239,615 | +0.06(+0.08%) |
Sep 27, 2022 | 69.20 | 69.20 | 69.12 | 69.17 | 235,139 | -0.03(-0.04%) |
Sep 26, 2022 | 69.20 | 69.22 | 69.17 | 69.20 | 145,923 | +0.00(+0.00%) |
Sep 23, 2022 | 69.21 | 69.23 | 69.19 | 69.20 | 146,415 | -0.02(-0.03%) |
Sep 22, 2022 | 69.20 | 69.22 | 69.20 | 69.22 | 127,188 | +0.00(+0.00%) |
Sep 21, 2022 | 69.21 | 69.24 | 69.20 | 69.22 | 42,580 | +0.00(+0.00%) |
Sep 20, 2022 | 69.21 | 69.25 | 69.21 | 69.22 | 105,681 | -0.04(-0.06%) |
Sep 19, 2022 | 69.19 | 69.26 | 69.19 | 69.26 | 71,913 | +0.04(+0.06%) |
Sep 16, 2022 | 69.22 | 69.22 | 69.18 | 69.21 | 79,495 | -0.01(-0.02%) |
Sep 15, 2022 | 69.20 | 69.26 | 69.20 | 69.22 | 222,936 | +0.03(+0.04%) |
Sep 14, 2022 | 69.20 | 69.21 | 69.19 | 69.20 | 19,690 | +0.05(+0.07%) |
Sep 13, 2022 | 69.20 | 69.21 | 69.13 | 69.15 | 98,144 | -0.10(-0.14%) |
Sep 12, 2022 | 69.24 | 69.26 | 69.23 | 69.24 | 26,851 | +0.00(+0.00%) |
Sep 09, 2022 | 69.25 | 69.26 | 69.24 | 69.24 | 28,795 | +0.00(+0.00%) |
Sep 08, 2022 | 69.23 | 69.25 | 69.23 | 69.24 | 11,898 | +0.00(+0.01%) |
Sep 07, 2022 | 69.25 | 69.26 | 69.23 | 69.24 | 102,316 | +0.01(+0.01%) |
Sep 06, 2022 | 69.23 | 69.23 | 69.20 | 69.23 | 29,686 | +0.01(+0.01%) |
Sep 02, 2022 | 69.21 | 69.23 | 69.21 | 69.22 | 67,280 | +0.01(+0.01%) |