Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | -0.02(-0.03%) |
Mar 27, 2013 | 61.66 | 61.66 | 61.66 | 61.66 | 365 | +0.08(+0.13%) |
Mar 07, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 3,781 | +0.01(+0.01%) |
Mar 05, 2013 | 61.57 | 61.57 | 61.57 | 61.57 | 1,707 | -0.01(-0.01%) |
Feb 27, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 243 | -0.01(-0.01%) |
Feb 26, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 1,006 | +0.07(+0.12%) |
Feb 11, 2013 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 2,439 | +0.01(+0.01%) |
Feb 05, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 1,585 | -0.01(-0.01%) |
Feb 04, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 365 | +0.01(+0.01%) |
Jan 28, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 3,049 | +0.00(+0.00%) |
Jan 25, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 121 | -0.01(-0.01%) |
Jan 24, 2013 | 61.54 | 61.54 | 61.53 | 61.53 | 1,366 | +0.00(+0.00%) |
Jan 22, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 243 | +0.02(+0.03%) |
Jan 15, 2013 | 61.51 | 61.52 | 61.52 | 61.52 | 31,104 | +0.01(+0.01%) |
Jan 11, 2013 | 61.51 | 61.51 | 61.51 | 61.51 | 121 | -0.01(-0.01%) |
Jan 10, 2013 | 61.52 | 61.52 | 61.52 | 61.52 | 3,872 | +0.02(+0.04%) |
Jan 08, 2013 | 61.49 | 61.49 | 61.49 | 61.49 | 731 | +0.02(+0.03%) |
Jan 07, 2013 | 61.49 | 61.49 | 61.48 | 61.48 | 3,598 | +0.01(+0.01%) |
Jan 04, 2013 | 61.47 | 61.47 | 61.47 | 61.47 | 487 | +0.00(+0.00%) |
Jan 03, 2013 | 61.47 | 61.49 | 61.47 | 61.47 | 365 | -0.02(-0.03%) |
Jan 02, 2013 | 61.49 | 61.49 | 61.49 | 61.49 | 121 | +0.01(+0.01%) |
Dec 31, 2012 | 61.50 | 61.50 | 61.46 | 61.48 | 3,422 | -0.02(-0.03%) |
Dec 28, 2012 | 61.50 | 61.50 | 61.50 | 61.50 | 4,879 | +0.00(+0.00%) |
Dec 27, 2012 | 61.49 | 61.49 | 61.49 | 61.49 | 770 | -0.02(-0.03%) |
Dec 24, 2012 | 61.51 | 61.51 | 61.51 | 61.51 | 4,025 | +0.00(+0.00%) |
Dec 21, 2012 | 61.51 | 61.51 | 61.51 | 61.51 | 853 | +0.01(+0.01%) |
Dec 20, 2012 | 61.50 | 61.50 | 61.50 | 61.50 | 2,073 | +0.01(+0.01%) |
Dec 19, 2012 | 61.49 | 61.49 | 61.49 | 61.49 | 3,852 | -0.01(-0.01%) |
Dec 18, 2012 | 61.50 | 61.50 | 61.50 | 61.50 | 3,816 | +0.00(+0.00%) |
Dec 17, 2012 | 61.50 | 61.50 | 61.50 | 61.50 | 2,072 | +0.00(+0.00%) |
Dec 14, 2012 | 61.50 | 61.50 | 61.50 | 61.50 | 2,281 | +0.02(+0.03%) |
Dec 11, 2012 | 61.49 | 61.49 | 61.49 | 61.49 | 1,707 | -0.02(-0.04%) |
Dec 06, 2012 | 61.51 | 61.51 | 61.51 | 61.51 | 243 | +0.00(+0.00%) |
Dec 05, 2012 | 61.51 | 61.51 | 61.51 | 61.51 | 3,154 | +0.00(+0.00%) |
Dec 04, 2012 | 61.51 | 61.51 | 61.51 | 61.51 | 2,195 | +0.01(+0.01%) |
Nov 29, 2012 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.01(+0.01%) |
Nov 21, 2012 | 61.49 | 61.49 | 61.49 | 61.49 | 1,829 | +0.01(+0.01%) |
Nov 12, 2012 | 61.49 | 61.49 | 61.49 | 61.49 | 975 | -0.04(-0.06%) |
Nov 09, 2012 | 61.53 | 61.53 | 61.52 | 61.52 | 1,463 | -0.00(-0.01%) |
Nov 08, 2012 | 61.53 | 61.53 | 61.53 | 61.53 | 1,366 | +0.01(+0.01%) |
Nov 06, 2012 | 61.52 | 61.52 | 61.52 | 61.52 | 121 | -0.01(-0.01%) |
Oct 31, 2012 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | +0.01(+0.01%) |
Oct 23, 2012 | 61.53 | 61.52 | 61.52 | 61.52 | 12,198 | -0.02(-0.04%) |
Oct 19, 2012 | 61.54 | 61.54 | 61.54 | 61.54 | 2,073 | +0.02(+0.04%) |
Oct 17, 2012 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | -0.01(-0.01%) |
Oct 15, 2012 | 61.53 | 61.53 | 61.53 | 61.53 | 1,219 | -0.01(-0.01%) |
Oct 12, 2012 | 61.53 | 61.53 | 61.53 | 61.53 | 121 | -0.01(-0.01%) |