Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 62.89 | 62.89 | 62.89 | 62.89 | 5,435 | +0.01(+0.02%) |
Mar 28, 2014 | 62.87 | 62.89 | 62.85 | 62.87 | 9,667 | +0.00(+0.01%) |
Mar 27, 2014 | 62.87 | 62.88 | 62.85 | 62.87 | 34,248 | -0.01(-0.02%) |
Mar 26, 2014 | 62.88 | 62.88 | 62.88 | 62.88 | 1,455 | +0.01(+0.01%) |
Mar 25, 2014 | 62.87 | 62.87 | 62.87 | 62.87 | 14,837 | +0.02(+0.03%) |
Mar 24, 2014 | 62.87 | 62.87 | 62.86 | 62.86 | 1,901 | +0.00(+0.00%) |
Mar 21, 2014 | 62.86 | 62.86 | 62.86 | 62.86 | 19,613 | +0.00(+0.00%) |
Mar 20, 2014 | 62.85 | 62.86 | 62.84 | 62.86 | 5,621 | -0.02(-0.03%) |
Mar 19, 2014 | 62.87 | 62.87 | 62.86 | 62.87 | 1,735 | +0.00(+0.00%) |
Mar 18, 2014 | 62.86 | 62.87 | 62.86 | 62.87 | 1,148 | -0.01(-0.01%) |
Mar 17, 2014 | 62.81 | 62.88 | 62.80 | 62.88 | 4,905 | +0.00(+0.00%) |
Mar 14, 2014 | 62.87 | 62.88 | 62.86 | 62.88 | 15,213 | +0.07(+0.12%) |
Mar 13, 2014 | 62.78 | 62.84 | 62.78 | 62.81 | 7,411 | -0.05(-0.07%) |
Mar 12, 2014 | 62.85 | 62.86 | 62.84 | 62.85 | 4,840 | -0.00(-0.01%) |
Mar 11, 2014 | 62.84 | 62.86 | 62.80 | 62.86 | 9,929 | +0.01(+0.01%) |
Mar 10, 2014 | 62.85 | 62.85 | 62.84 | 62.85 | 2,588 | -0.02(-0.03%) |
Mar 07, 2014 | 62.82 | 62.86 | 62.82 | 62.86 | 1,404 | +0.01(+0.01%) |
Mar 06, 2014 | 62.84 | 62.86 | 62.81 | 62.86 | 4,090 | -0.01(-0.01%) |
Mar 05, 2014 | 62.85 | 62.86 | 62.84 | 62.86 | 3,294 | +0.02(+0.03%) |
Mar 04, 2014 | 62.86 | 62.86 | 62.85 | 62.85 | 1,784 | -0.03(-0.05%) |
Mar 03, 2014 | 62.87 | 62.88 | 62.87 | 62.88 | 19,216 | +0.02(+0.03%) |
Feb 28, 2014 | 62.86 | 62.86 | 62.85 | 62.86 | 88,445 | +0.02(+0.03%) |
Feb 27, 2014 | 62.85 | 62.85 | 62.83 | 62.85 | 4,168 | +0.02(+0.03%) |
Feb 26, 2014 | 62.83 | 62.83 | 62.81 | 62.83 | 2,843 | +0.02(+0.03%) |
Feb 25, 2014 | 62.81 | 62.82 | 62.76 | 62.81 | 6,703 | -0.01(-0.01%) |
Feb 24, 2014 | 62.82 | 62.82 | 62.82 | 62.82 | 2,278 | +0.02(+0.03%) |
Feb 21, 2014 | 62.80 | 62.81 | 62.80 | 62.81 | 736 | +0.01(+0.01%) |
Feb 20, 2014 | 62.78 | 62.81 | 62.78 | 62.80 | 31,056 | -0.01(-0.01%) |
Feb 19, 2014 | 62.81 | 62.81 | 62.80 | 62.81 | 2,849 | +0.02(+0.03%) |
Feb 18, 2014 | 62.76 | 62.80 | 62.76 | 62.79 | 5,229 | -0.00(-0.00%) |
Feb 14, 2014 | 62.80 | 62.79 | 62.79 | 62.79 | 841 | +0.02(+0.04%) |
Feb 13, 2014 | 62.32 | 62.77 | 62.32 | 62.76 | 8,540 | -0.01(-0.01%) |
Feb 12, 2014 | 62.77 | 62.79 | 62.76 | 62.77 | 35,026 | -0.02(-0.04%) |
Feb 11, 2014 | 62.79 | 62.80 | 62.78 | 62.80 | 9,109 | +0.02(+0.04%) |
Feb 10, 2014 | 62.77 | 62.77 | 62.77 | 62.77 | 1,383 | +0.01(+0.01%) |
Feb 07, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 680 | +0.01(+0.01%) |
Feb 06, 2014 | 62.75 | 62.76 | 62.74 | 62.76 | 23,483 | +0.03(+0.04%) |
Feb 05, 2014 | 62.76 | 62.76 | 62.67 | 62.73 | 17,715 | -0.01(-0.01%) |
Feb 04, 2014 | 62.73 | 62.76 | 62.51 | 62.74 | 45,492 | -0.00(-0.00%) |
Feb 03, 2014 | 62.76 | 62.76 | 62.74 | 62.74 | 3,041 | -0.00(-0.00%) |
Jan 31, 2014 | 62.72 | 62.74 | 62.72 | 62.74 | 615 | +0.01(+0.01%) |
Jan 30, 2014 | 62.75 | 62.75 | 62.73 | 62.73 | 30,995 | -0.01(-0.01%) |
Jan 29, 2014 | 62.75 | 62.75 | 62.74 | 62.74 | 4,154 | +0.01(+0.01%) |
Jan 28, 2014 | 62.67 | 62.74 | 62.67 | 62.73 | 8,585 | +0.00(+0.00%) |
Jan 27, 2014 | 62.73 | 62.73 | 62.70 | 62.73 | 4,693 | -0.02(-0.03%) |
Jan 24, 2014 | 62.74 | 62.75 | 62.73 | 62.75 | 3,299 | +0.02(+0.03%) |
Jan 23, 2014 | 62.73 | 62.73 | 62.73 | 62.73 | 2,833 | -0.01(-0.01%) |
Jan 22, 2014 | 62.75 | 62.75 | 62.72 | 62.74 | 5,794 | -0.00(-0.00%) |
Jan 21, 2014 | 62.72 | 62.74 | 62.72 | 62.74 | 6,620 | +0.01(+0.01%) |
Jan 17, 2014 | 62.72 | 62.73 | 62.73 | 62.73 | 721 | +0.01(+0.01%) |
Jan 16, 2014 | 62.72 | 62.72 | 62.72 | 62.72 | 4,287 | +0.02(+0.03%) |
Jan 15, 2014 | 62.72 | 62.73 | 62.71 | 62.71 | 6,554 | +0.01(+0.01%) |
Jan 14, 2014 | 62.72 | 62.72 | 62.70 | 62.70 | 1,391 | +0.01(+0.01%) |
Jan 13, 2014 | 62.69 | 62.71 | 62.69 | 62.69 | 1,105 | +0.01(+0.01%) |
Jan 10, 2014 | 62.68 | 62.68 | 62.68 | 62.68 | 2,077 | +0.00(+0.00%) |
Jan 09, 2014 | 62.62 | 62.68 | 62.62 | 62.68 | 2,092 | +0.01(+0.01%) |
Jan 08, 2014 | 62.69 | 62.70 | 62.64 | 62.67 | 17,999 | -0.02(-0.03%) |
Jan 07, 2014 | 62.56 | 62.69 | 62.56 | 62.69 | 3,931 | +0.01(+0.01%) |
Jan 06, 2014 | 62.67 | 62.68 | 62.67 | 62.68 | 6,537 | +0.00(+0.00%) |
Jan 03, 2014 | 62.68 | 62.68 | 62.67 | 62.68 | 13,027 | +0.00(+0.00%) |