Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 75.10 | 75.12 | 75.10 | 75.11 | 26,380 | +0.01(+0.01%) |
Mar 27, 2024 | 75.10 | 75.12 | 75.08 | 75.10 | 33,378 | +0.03(+0.04%) |
Mar 26, 2024 | 75.08 | 75.09 | 75.07 | 75.07 | 26,944 | +0.00(+0.00%) |
Mar 25, 2024 | 75.10 | 75.10 | 75.06 | 75.07 | 19,100 | +0.00(+0.00%) |
Mar 22, 2024 | 75.07 | 75.07 | 75.05 | 75.07 | 70,230 | +0.05(+0.07%) |
Mar 21, 2024 | 75.03 | 75.04 | 75.02 | 75.02 | 60,779 | +0.01(+0.01%) |
Mar 20, 2024 | 74.99 | 75.01 | 74.99 | 75.01 | 205,535 | +0.03(+0.05%) |
Mar 19, 2024 | 75.01 | 75.01 | 74.97 | 74.98 | 47,979 | +0.01(+0.01%) |
Mar 18, 2024 | 74.97 | 74.98 | 74.96 | 74.97 | 64,263 | +0.03(+0.05%) |
Mar 15, 2024 | 74.96 | 74.96 | 74.93 | 74.94 | 133,915 | +0.01(+0.01%) |
Mar 14, 2024 | 74.90 | 74.95 | 74.90 | 74.93 | 87,153 | -0.01(-0.01%) |
Mar 13, 2024 | 74.94 | 74.94 | 74.93 | 74.94 | 164,510 | +0.01(+0.02%) |
Mar 12, 2024 | 74.94 | 74.94 | 74.90 | 74.92 | 46,347 | -0.01(-0.01%) |
Mar 11, 2024 | 74.94 | 74.94 | 74.91 | 74.93 | 33,960 | +0.02(+0.03%) |
Mar 08, 2024 | 74.91 | 74.91 | 74.90 | 74.91 | 43,800 | +0.03(+0.04%) |
Mar 07, 2024 | 74.89 | 74.89 | 74.86 | 74.88 | 78,709 | +0.02(+0.03%) |
Mar 06, 2024 | 74.86 | 74.87 | 74.84 | 74.86 | 29,358 | +0.04(+0.06%) |
Mar 05, 2024 | 74.81 | 74.85 | 74.81 | 74.81 | 43,165 | -0.02(-0.02%) |
Mar 04, 2024 | 74.79 | 74.83 | 74.79 | 74.83 | 63,041 | +0.02(+0.03%) |
Mar 01, 2024 | 74.76 | 74.81 | 74.76 | 74.81 | 85,790 | +0.04(+0.06%) |
Feb 29, 2024 | 74.74 | 74.78 | 74.74 | 74.77 | 131,413 | +0.02(+0.03%) |
Feb 28, 2024 | 74.77 | 74.77 | 74.74 | 74.75 | 29,037 | +0.00(+0.01%) |
Feb 27, 2024 | 74.76 | 74.76 | 74.73 | 74.74 | 62,960 | +0.00(+0.00%) |
Feb 26, 2024 | 74.76 | 74.76 | 74.73 | 74.74 | 28,586 | +0.02(+0.03%) |
Feb 23, 2024 | 74.72 | 74.72 | 74.71 | 74.72 | 159,828 | +0.04(+0.05%) |
Feb 22, 2024 | 74.69 | 74.70 | 74.68 | 74.68 | 51,582 | -0.00(-0.01%) |
Feb 21, 2024 | 74.67 | 74.69 | 74.66 | 74.69 | 23,767 | +0.01(+0.02%) |
Feb 20, 2024 | 74.67 | 74.68 | 74.66 | 74.67 | 54,862 | +0.03(+0.04%) |
Feb 16, 2024 | 74.63 | 74.64 | 74.61 | 74.64 | 80,923 | +0.03(+0.05%) |
Feb 15, 2024 | 74.60 | 74.63 | 74.60 | 74.61 | 39,618 | +0.02(+0.03%) |
Feb 14, 2024 | 74.60 | 74.61 | 74.59 | 74.59 | 33,408 | +0.03(+0.05%) |
Feb 13, 2024 | 74.56 | 74.58 | 74.55 | 74.56 | 109,520 | -0.02(-0.03%) |
Feb 12, 2024 | 74.62 | 74.62 | 74.58 | 74.58 | 29,363 | +0.01(+0.02%) |
Feb 09, 2024 | 74.55 | 74.57 | 74.55 | 74.57 | 36,029 | +0.02(+0.03%) |
Feb 08, 2024 | 74.53 | 74.55 | 74.53 | 74.54 | 33,840 | +0.00(+0.01%) |
Feb 07, 2024 | 74.53 | 74.55 | 74.52 | 74.54 | 25,537 | +0.02(+0.03%) |
Feb 06, 2024 | 74.52 | 74.53 | 74.51 | 74.51 | 41,387 | +0.02(+0.03%) |
Feb 05, 2024 | 74.51 | 74.52 | 74.49 | 74.49 | 82,098 | +0.00(+0.01%) |
Feb 02, 2024 | 74.48 | 74.49 | 74.46 | 74.48 | 48,461 | +0.00(+0.00%) |
Feb 01, 2024 | 74.49 | 74.49 | 74.48 | 74.48 | 67,203 | +0.01(+0.02%) |
Jan 31, 2024 | 74.49 | 74.49 | 74.45 | 74.47 | 95,258 | +0.04(+0.06%) |
Jan 30, 2024 | 74.47 | 74.47 | 74.42 | 74.42 | 40,790 | -0.01(-0.01%) |
Jan 29, 2024 | 74.42 | 74.44 | 74.42 | 74.43 | 24,907 | +0.02(+0.03%) |
Jan 26, 2024 | 74.38 | 74.42 | 74.38 | 74.41 | 56,936 | +0.01(+0.01%) |
Jan 25, 2024 | 74.38 | 74.40 | 74.38 | 74.40 | 67,497 | +0.03(+0.05%) |
Jan 24, 2024 | 74.36 | 74.39 | 74.35 | 74.37 | 38,456 | +0.00(+0.01%) |
Jan 23, 2024 | 74.35 | 74.36 | 74.34 | 74.36 | 49,314 | +0.01(+0.01%) |
Jan 22, 2024 | 74.32 | 74.36 | 74.31 | 74.35 | 127,523 | +0.03(+0.05%) |
Jan 19, 2024 | 74.30 | 74.32 | 74.30 | 74.32 | 41,414 | +0.01(+0.02%) |
Jan 18, 2024 | 74.27 | 74.31 | 74.27 | 74.30 | 26,229 | +0.01(+0.01%) |
Jan 17, 2024 | 74.29 | 74.29 | 74.27 | 74.29 | 56,967 | +0.00(+0.01%) |
Jan 16, 2024 | 74.29 | 74.30 | 74.27 | 74.29 | 86,372 | +0.01(+0.02%) |
Jan 12, 2024 | 74.24 | 74.27 | 74.24 | 74.27 | 46,554 | +0.03(+0.04%) |
Jan 11, 2024 | 74.18 | 74.24 | 74.18 | 74.24 | 47,007 | +0.05(+0.07%) |
Jan 10, 2024 | 74.17 | 74.20 | 74.17 | 74.19 | 37,081 | +0.02(+0.03%) |
Jan 09, 2024 | 74.16 | 74.17 | 74.15 | 74.17 | 50,030 | +0.01(+0.01%) |
Jan 08, 2024 | 74.17 | 74.17 | 74.15 | 74.16 | 43,669 | +0.03(+0.05%) |
Jan 05, 2024 | 74.09 | 74.13 | 74.09 | 74.13 | 94,664 | +0.04(+0.05%) |
Jan 04, 2024 | 74.08 | 74.09 | 74.06 | 74.09 | 137,005 | +0.02(+0.03%) |
Jan 03, 2024 | 74.08 | 74.08 | 74.05 | 74.07 | 159,346 | +0.01(+0.01%) |