Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 63.62 | 63.62 | 63.61 | 63.62 | 4,070 | +0.00(+0.00%) |
Mar 30, 2016 | 63.60 | 63.64 | 63.60 | 63.62 | 3,437 | +0.02(+0.02%) |
Mar 29, 2016 | 63.57 | 63.62 | 63.55 | 63.61 | 5,934 | -0.02(-0.02%) |
Mar 28, 2016 | 63.54 | 63.62 | 63.51 | 63.62 | 17,341 | +0.09(+0.14%) |
Mar 24, 2016 | 63.53 | 63.54 | 63.54 | 63.54 | 82,018 | +0.14(+0.22%) |
Mar 23, 2016 | 63.51 | 63.56 | 62.91 | 63.40 | 35,382 | -0.14(-0.23%) |
Mar 22, 2016 | 63.54 | 63.54 | 63.52 | 63.54 | 1,212 | +0.04(+0.06%) |
Mar 21, 2016 | 63.52 | 63.52 | 63.50 | 63.50 | 1,757 | -0.04(-0.07%) |
Mar 18, 2016 | 63.49 | 63.55 | 63.42 | 63.55 | 16,383 | +0.17(+0.27%) |
Mar 17, 2016 | 63.46 | 63.51 | 63.38 | 63.38 | 17,057 | +0.06(+0.09%) |
Mar 16, 2016 | 63.49 | 63.51 | 63.32 | 63.32 | 18,874 | -0.13(-0.21%) |
Mar 15, 2016 | 63.72 | 63.72 | 63.44 | 63.46 | 10,162 | +0.01(+0.01%) |
Mar 14, 2016 | 63.46 | 63.46 | 63.44 | 63.45 | 34,366 | +0.03(+0.04%) |
Mar 11, 2016 | 63.49 | 63.49 | 63.42 | 63.42 | 5,747 | -0.12(-0.19%) |
Mar 10, 2016 | 63.50 | 63.56 | 63.48 | 63.54 | 20,087 | -0.08(-0.12%) |
Mar 09, 2016 | 63.47 | 63.66 | 63.47 | 63.62 | 11,560 | +0.11(+0.17%) |
Mar 08, 2016 | 63.49 | 63.51 | 63.49 | 63.51 | 1,131 | +0.01(+0.01%) |
Mar 07, 2016 | 63.47 | 63.51 | 63.47 | 63.50 | 1,501 | -0.03(-0.04%) |
Mar 04, 2016 | 63.47 | 63.52 | 63.47 | 63.52 | 9,798 | +0.01(+0.02%) |
Mar 03, 2016 | 63.46 | 63.53 | 63.46 | 63.51 | 1,850 | -0.05(-0.07%) |
Mar 02, 2016 | 63.41 | 63.60 | 63.41 | 63.56 | 9,921 | +0.03(+0.04%) |
Mar 01, 2016 | 63.44 | 63.54 | 63.44 | 63.53 | 12,523 | +0.10(+0.16%) |
Feb 29, 2016 | 63.41 | 63.45 | 63.41 | 63.43 | 8,691 | -0.01(-0.01%) |
Feb 26, 2016 | 63.41 | 63.44 | 63.41 | 63.44 | 7,733 | -0.05(-0.08%) |
Feb 25, 2016 | 63.46 | 63.49 | 63.46 | 63.49 | 2,499 | +0.02(+0.04%) |
Feb 24, 2016 | 63.46 | 63.46 | 63.46 | 63.46 | 1,623 | -0.01(-0.01%) |
Feb 23, 2016 | 63.15 | 63.47 | 63.15 | 63.47 | 4,450 | +0.00(+0.00%) |
Feb 22, 2016 | 63.42 | 63.49 | 63.42 | 63.47 | 16,447 | -0.01(-0.01%) |
Feb 19, 2016 | 63.21 | 63.74 | 63.21 | 63.48 | 4,181 | +0.00(+0.00%) |
Feb 18, 2016 | 63.42 | 63.54 | 63.41 | 63.48 | 9,568 | +0.07(+0.11%) |
Feb 17, 2016 | 63.40 | 63.51 | 63.38 | 63.41 | 2,123 | -0.08(-0.13%) |
Feb 16, 2016 | 63.65 | 63.65 | 63.39 | 63.50 | 11,068 | +0.05(+0.08%) |
Feb 12, 2016 | 63.73 | 63.45 | 63.45 | 63.45 | 2,965 | -0.36(-0.57%) |
Feb 11, 2016 | 63.51 | 64.08 | 63.51 | 63.81 | 6,667 | +0.24(+0.37%) |
Feb 10, 2016 | 63.41 | 63.57 | 63.41 | 63.57 | 5,150 | -0.03(-0.05%) |
Feb 09, 2016 | 63.46 | 63.68 | 63.46 | 63.61 | 4,661 | -0.15(-0.24%) |
Feb 08, 2016 | 63.43 | 63.94 | 63.43 | 63.76 | 23,196 | +0.31(+0.49%) |
Feb 05, 2016 | 63.39 | 63.46 | 63.39 | 63.45 | 1,093 | -0.07(-0.11%) |
Feb 04, 2016 | 63.43 | 63.52 | 63.39 | 63.52 | 14,243 | +0.04(+0.07%) |
Feb 03, 2016 | 63.42 | 63.55 | 63.40 | 63.47 | 22,228 | +0.04(+0.07%) |
Feb 02, 2016 | 63.39 | 63.43 | 63.39 | 63.43 | 5,956 | +0.13(+0.20%) |
Feb 01, 2016 | 63.19 | 63.39 | 63.19 | 63.30 | 4,477 | -0.07(-0.10%) |
Jan 29, 2016 | 63.36 | 63.38 | 63.35 | 63.37 | 6,499 | +0.00(+0.00%) |
Jan 28, 2016 | 63.36 | 63.37 | 63.36 | 63.37 | 1,209 | -0.04(-0.07%) |
Jan 27, 2016 | 63.36 | 63.41 | 63.36 | 63.41 | 671 | -0.03(-0.04%) |
Jan 26, 2016 | 63.37 | 63.54 | 63.33 | 63.44 | 4,045 | +0.06(+0.09%) |
Jan 25, 2016 | 63.39 | 63.39 | 63.36 | 63.38 | 1,513 | -0.08(-0.13%) |
Jan 22, 2016 | 63.35 | 63.54 | 63.35 | 63.46 | 6,216 | +0.04(+0.07%) |
Jan 21, 2016 | 63.38 | 63.45 | 63.38 | 63.42 | 8,062 | -0.03(-0.04%) |
Jan 20, 2016 | 63.40 | 63.56 | 63.37 | 63.45 | 11,139 | +0.06(+0.09%) |
Jan 19, 2016 | 63.36 | 63.40 | 63.36 | 63.39 | 4,559 | +0.03(+0.04%) |
Jan 15, 2016 | 63.40 | 63.36 | 63.36 | 63.36 | 6,171 | +0.18(+0.28%) |
Jan 14, 2016 | 63.21 | 63.38 | 63.19 | 63.19 | 2,745 | -0.18(-0.28%) |
Jan 13, 2016 | 63.37 | 63.37 | 63.36 | 63.36 | 549 | +0.08(+0.13%) |
Jan 12, 2016 | 63.30 | 63.35 | 63.28 | 63.28 | 4,619 | +0.08(+0.13%) |
Jan 11, 2016 | 63.27 | 63.27 | 63.18 | 63.19 | 4,805 | -0.01(-0.01%) |
Jan 08, 2016 | 63.29 | 63.29 | 63.20 | 63.20 | 23,336 | -0.07(-0.11%) |
Jan 07, 2016 | 63.33 | 63.33 | 63.23 | 63.27 | 5,275 | -0.05(-0.08%) |
Jan 06, 2016 | 63.32 | 63.32 | 63.29 | 63.32 | 4,280 | +0.07(+0.11%) |
Jan 05, 2016 | 63.12 | 63.32 | 63.12 | 63.25 | 8,603 | +0.12(+0.19%) |