Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.31	64.32	64.31	64.32	4,390	-0.03(-0.04%)
Mar 30, 2017	64.31	64.35	64.28	64.34	22,967	+0.03(+0.05%)
Mar 29, 2017	64.28	64.32	64.27	64.31	10,181	+0.02(+0.03%)
Mar 28, 2017	64.28	64.31	64.27	64.29	6,402	-0.02(-0.03%)
Mar 27, 2017	64.30	64.31	64.27	64.31	69,985	+0.00(+0.00%)
Mar 24, 2017	64.27	64.32	64.26	64.31	28,074	+0.02(+0.02%)
Mar 23, 2017	64.22	64.30	64.22	64.29	15,322	-0.01(-0.01%)
Mar 22, 2017	64.33	64.34	64.29	64.30	3,852	+0.01(+0.01%)
Mar 21, 2017	64.31	64.33	64.29	64.29	8,501	-0.03(-0.05%)
Mar 20, 2017	64.28	64.33	64.28	64.32	3,832	+0.01(+0.01%)
Mar 17, 2017	64.32	64.32	64.28	64.32	21,795	+0.09(+0.13%)
Mar 16, 2017	64.27	64.28	64.23	64.23	7,059	-0.03(-0.04%)
Mar 15, 2017	64.20	64.27	64.20	64.26	7,007	+0.10(+0.16%)
Mar 14, 2017	64.37	64.37	64.15	64.15	5,876	-0.05(-0.08%)
Mar 13, 2017	64.26	64.27	64.21	64.21	14,653	-0.06(-0.09%)
Mar 10, 2017	64.25	64.27	64.22	64.27	9,354	+0.03(+0.05%)
Mar 09, 2017	64.26	64.26	64.23	64.23	9,325	-0.04(-0.07%)
Mar 08, 2017	64.26	64.28	64.24	64.27	30,997	+0.05(+0.08%)
Mar 07, 2017	64.27	64.28	64.21	64.22	17,313	-0.02(-0.03%)
Mar 06, 2017	64.27	64.27	64.24	64.24	4,332	-0.03(-0.04%)
Mar 03, 2017	64.19	64.29	64.19	64.27	5,208	+0.07(+0.11%)
Mar 02, 2017	64.12	64.27	64.12	64.20	23,542	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.