Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.86	66.86	66.78	66.79	20,015	-0.05(-0.08%)
Mar 28, 2019	66.84	66.85	66.83	66.84	17,381	+0.04(+0.06%)
Mar 27, 2019	66.81	66.82	66.76	66.80	16,276	-0.03(-0.04%)
Mar 26, 2019	66.84	66.84	66.76	66.83	11,048	-0.00(-0.01%)
Mar 25, 2019	66.83	66.84	66.82	66.84	10,382	+0.04(+0.07%)
Mar 22, 2019	66.75	66.83	66.75	66.79	36,526	+0.00(+0.01%)
Mar 21, 2019	66.74	66.82	66.74	66.79	8,447	+0.05(+0.07%)
Mar 20, 2019	66.71	66.77	66.71	66.74	5,432	-0.02(-0.03%)
Mar 19, 2019	66.68	66.76	66.68	66.76	18,308	+0.06(+0.09%)
Mar 18, 2019	66.69	66.73	66.69	66.69	23,859	-0.07(-0.11%)
Mar 15, 2019	66.75	66.77	66.75	66.76	15,040	+0.06(+0.09%)
Mar 14, 2019	66.65	66.70	66.65	66.70	11,664	+0.04(+0.06%)
Mar 13, 2019	66.73	66.73	66.63	66.66	23,938	-0.06(-0.09%)
Mar 12, 2019	66.71	66.74	66.71	66.72	4,069	+0.01(+0.01%)
Mar 11, 2019	66.70	66.72	66.68	66.72	16,592	+0.06(+0.09%)
Mar 08, 2019	66.67	66.72	66.66	66.66	47,382	-0.04(-0.05%)
Mar 07, 2019	66.71	66.71	66.65	66.69	11,152	+0.02(+0.03%)
Mar 06, 2019	66.68	66.68	66.64	66.68	22,288	+0.02(+0.03%)
Mar 05, 2019	66.61	66.68	66.61	66.66	12,944	-0.04(-0.06%)
Mar 04, 2019	66.59	66.70	66.59	66.70	38,536	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.