Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.84	69.84	69.82	69.82	11,130	+0.01(+0.02%)
Apr 29, 2021	69.84	69.84	69.81	69.81	36,682	+0.00(+0.01%)
Apr 28, 2021	69.80	69.82	69.78	69.80	18,983	+0.00(+0.00%)
Apr 27, 2021	69.81	69.82	69.80	69.80	10,240	+0.01(+0.02%)
Apr 26, 2021	69.80	69.80	69.78	69.79	11,006	-0.02(-0.03%)
Apr 23, 2021	69.79	69.83	69.79	69.81	8,293	-0.00(-0.01%)
Apr 22, 2021	69.82	69.83	69.80	69.81	39,149	+0.01(+0.02%)
Apr 21, 2021	69.81	69.83	69.79	69.80	40,378	-0.01(-0.01%)
Apr 20, 2021	69.81	69.82	69.79	69.81	85,391	+0.01(+0.01%)
Apr 19, 2021	69.82	69.82	69.79	69.80	45,907	-0.01(-0.01%)
Apr 16, 2021	69.79	69.83	69.79	69.81	21,607	+0.01(+0.01%)
Apr 15, 2021	69.78	69.82	69.78	69.80	5,158	+0.00(+0.01%)
Apr 14, 2021	69.81	69.81	69.78	69.80	83,932	+0.01(+0.01%)
Apr 13, 2021	69.77	69.80	69.76	69.79	13,171	+0.02(+0.03%)
Apr 12, 2021	69.76	69.78	69.75	69.77	30,149	-0.02(-0.03%)
Apr 09, 2021	69.76	69.80	69.76	69.79	11,894	-0.01(-0.02%)
Apr 08, 2021	69.80	69.80	69.76	69.80	12,685	+0.00(+0.01%)
Apr 07, 2021	69.76	69.81	69.75	69.80	80,502	+0.02(+0.03%)
Apr 06, 2021	69.75	69.78	69.75	69.77	97,887	+0.04(+0.05%)
Apr 05, 2021	69.74	69.77	69.74	69.74	37,395	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.