Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.25	67.28	67.25	67.27	68,550	+0.01(+0.02%)
May 30, 2019	67.23	67.28	67.23	67.26	23,667	-0.01(-0.01%)
May 29, 2019	67.21	67.28	67.21	67.27	37,527	+0.06(+0.09%)
May 28, 2019	67.20	67.21	67.20	67.21	8,902	-0.01(-0.02%)
May 24, 2019	67.23	67.24	67.19	67.23	71,476	+0.01(+0.01%)
May 23, 2019	67.22	67.22	67.18	67.22	10,768	+0.06(+0.09%)
May 22, 2019	67.15	67.18	67.13	67.15	31,418	+0.00(+0.00%)
May 21, 2019	67.17	67.17	67.15	67.15	8,635	-0.01(-0.01%)
May 20, 2019	67.14	67.16	67.14	67.16	8,143	+0.02(+0.03%)
May 17, 2019	67.15	67.17	67.15	67.15	10,355	+0.00(+0.00%)
May 16, 2019	67.16	67.17	67.15	67.15	17,527	+0.02(+0.03%)
May 15, 2019	67.16	67.16	67.12	67.13	32,360	-0.03(-0.04%)
May 14, 2019	67.09	67.17	67.09	67.15	63,879	+0.03(+0.04%)
May 13, 2019	67.12	67.14	67.12	67.13	15,441	-0.02(-0.03%)
May 10, 2019	67.12	67.15	67.10	67.15	5,740	+0.05(+0.08%)
May 09, 2019	67.08	67.11	67.08	67.09	23,346	-0.02(-0.03%)
May 08, 2019	67.10	67.12	67.06	67.11	60,853	+0.02(+0.03%)
May 07, 2019	67.07	67.10	67.07	67.09	68,397	+0.02(+0.03%)
May 06, 2019	67.08	67.09	67.06	67.07	24,947	-0.00(-0.01%)
May 03, 2019	67.04	67.08	67.04	67.07	9,455	-0.02(-0.03%)
May 02, 2019	67.09	67.09	67.07	67.09	9,091	+0.04(+0.06%)
May 01, 2019	67.07	67.08	67.04	67.05	16,257	-0.03(-0.04%)
Apr 30, 2019	67.02	67.08	67.02	67.08	7,594	+0.04(+0.06%)
Apr 29, 2019	67.05	67.05	67.03	67.04	3,908	+0.00(+0.00%)
Apr 26, 2019	67.05	67.05	67.03	67.04	41,855	+0.03(+0.04%)
Apr 25, 2019	67.02	67.03	66.99	67.01	27,783	+0.02(+0.02%)
Apr 24, 2019	66.98	67.01	66.98	66.99	29,913	-0.01(-0.01%)
Apr 23, 2019	66.97	67.00	66.95	67.00	18,813	+0.11(+0.16%)
Apr 22, 2019	66.90	66.95	66.88	66.90	13,511	-0.03(-0.05%)
Apr 18, 2019	66.94	66.94	66.90	66.93	7,784	-0.01(-0.02%)
Apr 17, 2019	66.90	66.95	66.86	66.94	25,890	+0.06(+0.09%)
Apr 16, 2019	66.88	66.91	66.86	66.88	68,378	-0.02(-0.03%)
Apr 15, 2019	66.90	66.92	66.85	66.90	44,912	+0.00(+0.01%)
Apr 12, 2019	66.84	66.90	66.84	66.89	9,476	+0.02(+0.03%)
Apr 11, 2019	66.89	66.91	66.86	66.87	107,684	-0.04(-0.07%)
Apr 10, 2019	66.91	66.91	66.88	66.91	9,433	+0.05(+0.07%)
Apr 09, 2019	66.84	66.89	66.83	66.86	29,822	+0.02(+0.03%)
Apr 08, 2019	66.84	66.88	66.80	66.85	17,349	+0.01(+0.02%)
Apr 05, 2019	66.84	66.88	66.82	66.84	16,809	-0.01(-0.01%)
Apr 04, 2019	66.85	66.87	66.83	66.84	19,274	-0.03(-0.04%)
Apr 03, 2019	66.86	66.90	66.81	66.87	18,802	+0.04(+0.05%)
Apr 02, 2019	66.83	66.86	66.79	66.83	7,676	-0.00(-0.00%)
Apr 01, 2019	66.85	66.85	66.77	66.83	44,197	+0.04(+0.06%)
Mar 29, 2019	66.86	66.86	66.78	66.79	20,015	-0.05(-0.08%)
Mar 28, 2019	66.84	66.85	66.83	66.84	17,380	+0.04(+0.06%)
Mar 27, 2019	66.81	66.82	66.77	66.80	16,276	-0.03(-0.04%)
Mar 26, 2019	66.84	66.84	66.77	66.83	11,048	-0.00(-0.01%)
Mar 25, 2019	66.83	66.84	66.82	66.84	10,382	+0.04(+0.07%)
Mar 22, 2019	66.75	66.84	66.75	66.79	36,525	+0.00(+0.01%)
Mar 21, 2019	66.74	66.82	66.74	66.79	8,447	+0.05(+0.07%)
Mar 20, 2019	66.71	66.77	66.71	66.74	5,432	-0.02(-0.03%)
Mar 19, 2019	66.69	66.76	66.68	66.76	18,308	+0.06(+0.09%)
Mar 18, 2019	66.69	66.73	66.69	66.69	23,859	-0.07(-0.11%)
Mar 15, 2019	66.75	66.77	66.75	66.77	15,040	+0.06(+0.09%)
Mar 14, 2019	66.65	66.70	66.65	66.70	11,664	+0.04(+0.06%)
Mar 13, 2019	66.73	66.73	66.63	66.66	23,938	-0.06(-0.09%)
Mar 12, 2019	66.71	66.74	66.71	66.73	4,069	+0.01(+0.01%)
Mar 11, 2019	66.70	66.72	66.69	66.72	16,592	+0.06(+0.09%)
Mar 08, 2019	66.67	66.72	66.66	66.66	47,381	-0.04(-0.05%)
Mar 07, 2019	66.71	66.71	66.65	66.69	11,152	+0.02(+0.03%)
Mar 06, 2019	66.69	66.69	66.64	66.68	22,288	+0.02(+0.03%)
Mar 05, 2019	66.61	66.69	66.61	66.66	12,944	-0.04(-0.06%)
Mar 04, 2019	66.59	66.70	66.59	66.70	38,536	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.