Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.36	62.37	62.36	62.37	2,650	-0.02(-0.03%)
Jun 26, 2013	62.39	62.39	62.37	62.38	3,614	-0.11(-0.17%)
Jun 25, 2013	62.47	62.52	62.41	62.49	7,006	+0.03(+0.05%)
Jun 24, 2013	62.45	62.46	62.44	62.46	7,308	-0.01(-0.01%)
Jun 21, 2013	62.47	62.47	62.47	62.47	361	+0.01(+0.01%)
Jun 20, 2013	62.45	62.46	62.45	62.46	4,161	-0.04(-0.07%)
Jun 19, 2013	62.50	62.50	62.48	62.50	12,460	+0.02(+0.04%)
Jun 18, 2013	62.49	62.49	62.47	62.47	639	-0.02(-0.03%)
Jun 17, 2013	62.49	62.49	62.47	62.49	1,349	+0.03(+0.04%)
Jun 14, 2013	62.47	62.47	62.46	62.46	972	+0.01(+0.01%)
Jun 11, 2013	62.46	62.46	62.46	62.46	0	-0.00(-0.00%)
Jun 10, 2013	62.46	62.46	62.46	62.46	240	+0.00(+0.00%)
Jun 07, 2013	62.47	62.47	62.46	62.46	4,337	-0.03(-0.05%)
Jun 06, 2013	62.49	62.49	62.49	62.49	1,256	+0.00(+0.00%)
Jun 05, 2013	62.47	62.49	62.47	62.49	17,327	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.