Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.39	69.41	69.37	69.40	36,056	-0.00(-0.00%)
Jun 29, 2020	69.44	69.44	69.39	69.40	51,040	+0.03(+0.05%)
Jun 26, 2020	69.39	69.39	69.33	69.37	194,178	-0.00(-0.01%)
Jun 25, 2020	69.38	69.39	69.37	69.38	88,071	-0.01(-0.02%)
Jun 24, 2020	69.40	69.41	69.35	69.39	31,069	+0.00(+0.01%)
Jun 23, 2020	69.35	69.39	69.33	69.39	239,427	-0.01(-0.01%)
Jun 22, 2020	69.33	69.40	69.32	69.39	26,906	+0.03(+0.05%)
Jun 19, 2020	69.35	69.38	69.32	69.36	63,956	-0.01(-0.01%)
Jun 18, 2020	69.33	69.38	69.33	69.37	33,047	-0.05(-0.08%)
Jun 17, 2020	69.33	69.42	69.29	69.42	207,628	+0.11(+0.16%)
Jun 16, 2020	69.27	69.32	69.23	69.31	110,537	+0.01(+0.02%)
Jun 15, 2020	69.25	69.30	69.25	69.30	30,593	+0.01(+0.01%)
Jun 12, 2020	69.22	69.30	69.22	69.29	17,143	+0.02(+0.03%)
Jun 11, 2020	69.25	69.30	69.25	69.26	18,322	-0.01(-0.02%)
Jun 10, 2020	69.28	69.29	69.26	69.28	10,069	+0.02(+0.03%)
Jun 09, 2020	69.21	69.26	69.21	69.26	58,544	+0.02(+0.03%)
Jun 08, 2020	69.20	69.24	69.18	69.24	35,907	+0.06(+0.09%)
Jun 05, 2020	69.13	69.20	69.12	69.18	88,023	+0.04(+0.05%)
Jun 04, 2020	69.13	69.14	69.11	69.14	13,767	+0.05(+0.07%)
Jun 03, 2020	69.10	69.10	69.07	69.09	45,167	+0.03(+0.04%)
Jun 02, 2020	69.10	69.13	69.05	69.07	60,865	+0.02(+0.03%)
Jun 01, 2020	69.07	69.10	69.05	69.05	22,493	+0.02(+0.03%)
May 29, 2020	69.04	69.06	69.02	69.03	26,958	+0.05(+0.07%)
May 28, 2020	69.00	69.00	68.96	68.98	163,881	+0.01(+0.01%)
May 27, 2020	68.95	69.00	68.95	68.98	9,106	+0.00(+0.00%)
May 26, 2020	68.93	69.00	68.91	68.98	71,016	+0.02(+0.03%)
May 22, 2020	68.93	68.96	68.93	68.96	18,815	+0.04(+0.06%)
May 21, 2020	68.86	68.93	68.86	68.92	35,545	+0.07(+0.11%)
May 20, 2020	68.85	68.85	68.82	68.85	21,575	+0.03(+0.04%)
May 19, 2020	68.81	68.84	68.80	68.82	25,435	+0.01(+0.02%)
May 18, 2020	68.81	68.82	68.79	68.81	18,190	-0.04(-0.06%)
May 15, 2020	68.82	68.86	68.79	68.85	33,340	+0.04(+0.05%)
May 14, 2020	68.75	68.81	68.75	68.81	19,546	+0.04(+0.05%)
May 13, 2020	68.72	68.78	68.71	68.78	67,303	+0.02(+0.03%)
May 12, 2020	68.74	68.76	68.70	68.76	81,197	+0.02(+0.02%)
May 11, 2020	68.72	68.77	68.69	68.74	99,227	+0.02(+0.03%)
May 08, 2020	68.70	68.72	68.69	68.72	43,793	+0.02(+0.02%)
May 07, 2020	68.70	68.71	68.67	68.71	48,374	+0.05(+0.07%)
May 06, 2020	68.61	68.66	68.61	68.66	33,195	+0.08(+0.11%)
May 05, 2020	68.61	68.61	68.56	68.58	27,804	+0.02(+0.03%)
May 04, 2020	68.57	68.59	68.56	68.56	15,594	-0.02(-0.03%)
May 01, 2020	68.58	68.60	68.57	68.58	53,476	+0.03(+0.05%)
Apr 30, 2020	68.56	68.56	68.54	68.55	14,206	+0.07(+0.10%)
Apr 29, 2020	68.52	68.52	68.45	68.48	25,464	-0.03(-0.04%)
Apr 28, 2020	68.51	68.51	68.49	68.51	15,072	+0.02(+0.03%)
Apr 27, 2020	68.50	68.50	68.48	68.49	8,775	+0.01(+0.01%)
Apr 24, 2020	68.49	68.49	68.47	68.48	9,036	+0.02(+0.03%)
Apr 23, 2020	68.42	68.45	68.41	68.45	5,610	+0.07(+0.10%)
Apr 22, 2020	68.39	68.42	68.39	68.39	7,063	+0.00(+0.00%)
Apr 21, 2020	68.42	68.44	68.39	68.39	9,673	-0.00(-0.01%)
Apr 20, 2020	68.42	68.45	68.39	68.39	9,819	-0.08(-0.11%)
Apr 17, 2020	68.38	68.47	68.34	68.47	62,923	+0.10(+0.14%)
Apr 16, 2020	68.38	68.40	68.36	68.37	9,784	-0.03(-0.05%)
Apr 15, 2020	68.18	68.40	68.18	68.40	87,312	+0.19(+0.28%)
Apr 14, 2020	68.21	68.24	68.17	68.21	40,090	+0.16(+0.24%)
Apr 13, 2020	67.97	68.10	67.97	68.05	43,875	+0.07(+0.11%)
Apr 09, 2020	68.01	68.06	67.84	67.98	20,276	+0.03(+0.04%)
Apr 08, 2020	67.70	67.95	67.70	67.95	16,566	+0.23(+0.33%)
Apr 07, 2020	67.66	67.74	67.66	67.72	4,841	+0.06(+0.09%)
Apr 06, 2020	67.54	67.66	67.53	67.66	44,880	+0.19(+0.28%)
Apr 03, 2020	67.61	67.61	67.47	67.47	60,388	-0.03(-0.05%)
Apr 02, 2020	67.38	67.51	67.33	67.50	11,581	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.