Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 63.29 | 63.36 | 63.29 | 63.36 | 10,342 | +0.06(+0.09%) |
Sep 29, 2015 | 63.32 | 63.34 | 63.30 | 63.30 | 2,945 | +0.01(+0.01%) |
Sep 28, 2015 | 63.31 | 63.31 | 63.29 | 63.29 | 1,718 | -0.01(-0.01%) |
Sep 25, 2015 | 63.33 | 63.33 | 63.30 | 63.30 | 918 | -0.08(-0.12%) |
Sep 24, 2015 | 63.38 | 63.38 | 63.38 | 63.38 | 379 | +0.05(+0.08%) |
Sep 23, 2015 | 63.31 | 63.33 | 63.14 | 63.33 | 4,304 | -0.02(-0.03%) |
Sep 22, 2015 | 63.33 | 63.34 | 63.33 | 63.34 | 3,879 | +0.04(+0.07%) |
Sep 21, 2015 | 63.30 | 63.30 | 63.30 | 63.30 | 711 | -0.02(-0.03%) |
Sep 18, 2015 | 63.24 | 63.33 | 63.24 | 63.32 | 3,710 | +0.01(+0.01%) |
Sep 17, 2015 | 63.28 | 63.32 | 63.28 | 63.31 | 2,636 | +0.03(+0.05%) |
Sep 16, 2015 | 63.27 | 63.28 | 63.23 | 63.28 | 1,329 | +0.03(+0.04%) |
Sep 15, 2015 | 63.27 | 63.28 | 63.25 | 63.25 | 4,457 | -0.01(-0.01%) |
Sep 14, 2015 | 63.29 | 63.29 | 63.17 | 63.26 | 1,012 | -0.03(-0.04%) |
Sep 11, 2015 | 63.26 | 63.29 | 63.26 | 63.29 | 84,904 | +0.08(+0.12%) |
Sep 10, 2015 | 63.23 | 63.24 | 63.21 | 63.21 | 3,841 | -0.00(-0.00%) |
Sep 09, 2015 | 63.21 | 63.21 | 63.21 | 63.21 | 3,929 | -0.00(-0.00%) |
Sep 08, 2015 | 63.22 | 63.23 | 63.21 | 63.21 | 2,771 | -0.02(-0.03%) |
Sep 04, 2015 | 63.21 | 63.23 | 63.23 | 63.23 | 11,782 | -0.01(-0.01%) |
Sep 03, 2015 | 63.24 | 63.24 | 63.24 | 63.24 | 2,264 | +0.01(+0.01%) |
Sep 02, 2015 | 63.22 | 63.23 | 63.14 | 63.23 | 1,862 | +0.01(+0.01%) |
Sep 01, 2015 | 63.21 | 63.22 | 63.21 | 63.22 | 1,945 | +0.02(+0.03%) |
Aug 31, 2015 | 63.22 | 63.22 | 63.13 | 63.20 | 12,501 | -0.01(-0.01%) |
Aug 28, 2015 | 63.22 | 63.22 | 63.21 | 63.21 | 15,909 | +0.00(+0.00%) |
Aug 27, 2015 | 63.21 | 63.21 | 63.21 | 63.21 | 2,443 | +0.02(+0.03%) |
Aug 26, 2015 | 63.19 | 63.19 | 63.18 | 63.19 | 11,455 | +0.01(+0.01%) |
Aug 25, 2015 | 63.02 | 63.22 | 63.02 | 63.18 | 6,473 | +0.05(+0.08%) |
Aug 24, 2015 | 63.25 | 63.25 | 63.13 | 63.13 | 9,148 | -0.11(-0.18%) |
Aug 21, 2015 | 63.48 | 63.48 | 63.24 | 63.24 | 3,611 | +0.02(+0.04%) |
Aug 20, 2015 | 63.23 | 63.23 | 63.20 | 63.22 | 2,655 | +0.00(+0.00%) |
Aug 19, 2015 | 63.20 | 63.23 | 63.20 | 63.22 | 2,306 | +0.01(+0.01%) |
Aug 18, 2015 | 63.22 | 63.23 | 63.21 | 63.21 | 32,579 | -0.04(-0.07%) |
Aug 17, 2015 | 63.26 | 63.26 | 63.17 | 63.25 | 8,211 | +0.03(+0.05%) |
Aug 14, 2015 | 63.23 | 63.25 | 63.22 | 63.22 | 2,378 | -0.02(-0.03%) |
Aug 13, 2015 | 63.27 | 63.27 | 63.23 | 63.23 | 721 | -0.05(-0.08%) |
Aug 12, 2015 | 63.29 | 63.29 | 63.28 | 63.29 | 829 | +0.00(+0.00%) |
Aug 11, 2015 | 63.30 | 63.30 | 63.29 | 63.29 | 19,532 | +0.02(+0.03%) |
Aug 10, 2015 | 63.26 | 63.27 | 63.26 | 63.27 | 3,505 | -0.01(-0.01%) |
Aug 07, 2015 | 63.28 | 63.28 | 63.28 | 63.28 | 1,184 | +0.02(+0.03%) |
Aug 06, 2015 | 63.27 | 63.28 | 63.24 | 63.26 | 3,764 | +0.01(+0.01%) |
Aug 05, 2015 | 63.25 | 63.25 | 63.23 | 63.25 | 67,227 | -0.04(-0.07%) |
Aug 04, 2015 | 63.29 | 63.29 | 63.29 | 63.29 | 925 | +0.01(+0.01%) |
Aug 03, 2015 | 63.29 | 63.29 | 63.29 | 63.29 | 2,251 | -0.04(-0.06%) |
Jul 31, 2015 | 63.33 | 63.33 | 63.33 | 63.33 | 120 | +0.06(+0.09%) |
Jul 30, 2015 | 63.28 | 63.28 | 63.27 | 63.27 | 1,542 | -0.03(-0.04%) |
Jul 29, 2015 | 63.25 | 63.29 | 63.24 | 63.29 | 10,397 | +0.03(+0.05%) |
Jul 28, 2015 | 63.26 | 63.26 | 63.26 | 63.26 | 1,171 | +0.00(+0.00%) |
Jul 27, 2015 | 63.27 | 63.28 | 63.24 | 63.26 | 12,731 | +0.01(+0.01%) |
Jul 24, 2015 | 63.24 | 63.27 | 63.24 | 63.25 | 5,437 | -0.01(-0.01%) |
Jul 23, 2015 | 63.21 | 63.26 | 63.20 | 63.26 | 64,168 | +0.05(+0.08%) |
Jul 22, 2015 | 63.20 | 63.22 | 63.20 | 63.21 | 6,373 | +0.02(+0.03%) |
Jul 21, 2015 | 63.20 | 63.20 | 63.19 | 63.19 | 536 | +0.01(+0.01%) |
Jul 20, 2015 | 63.16 | 63.18 | 63.16 | 63.18 | 1,056 | +0.00(+0.00%) |
Jul 17, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 788 | +0.02(+0.03%) |
Jul 16, 2015 | 63.18 | 63.19 | 63.15 | 63.17 | 2,033 | -0.01(-0.01%) |
Jul 15, 2015 | 63.16 | 63.18 | 63.16 | 63.17 | 870 | -0.03(-0.05%) |
Jul 14, 2015 | 63.19 | 63.21 | 63.19 | 63.21 | 4,484 | -0.01(-0.01%) |
Jul 13, 2015 | 63.18 | 63.24 | 63.18 | 63.22 | 13,236 | +0.02(+0.03%) |
Jul 10, 2015 | 63.19 | 63.21 | 63.19 | 63.20 | 1,779 | -0.01(-0.01%) |
Jul 09, 2015 | 63.19 | 63.21 | 63.19 | 63.21 | 108,074 | -0.05(-0.08%) |
Jul 08, 2015 | 63.21 | 63.27 | 63.20 | 63.26 | 9,049 | +0.03(+0.05%) |
Jul 07, 2015 | 63.21 | 63.22 | 63.21 | 63.22 | 5,983 | +0.08(+0.12%) |
Jul 06, 2015 | 63.21 | 63.21 | 63.15 | 63.15 | 1,892 | +0.03(+0.04%) |
Jul 02, 2015 | 63.17 | 63.12 | 63.12 | 63.12 | 2,382 | +0.01(+0.01%) |