Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.12	63.07	63.07	63.07	45,156	-0.03(-0.04%)
Dec 30, 2014	63.12	63.12	63.06	63.09	262,777	-0.03(-0.04%)
Dec 29, 2014	63.17	63.17	63.12	63.12	2,532	+0.02(+0.02%)
Dec 26, 2014	63.08	63.10	63.08	63.10	2,454	+0.02(+0.03%)
Dec 24, 2014	63.13	63.08	63.08	63.08	9,934	-0.03(-0.04%)
Dec 23, 2014	63.09	63.11	63.09	63.11	991	+0.01(+0.01%)
Dec 22, 2014	63.13	63.13	63.09	63.10	1,060	-0.01(-0.01%)
Dec 19, 2014	63.11	63.11	63.09	63.11	4,070	+0.00(+0.00%)
Dec 18, 2014	63.12	63.12	63.11	63.11	6,127	-0.03(-0.05%)
Dec 17, 2014	63.13	63.14	63.13	63.14	3,954	+0.00(+0.00%)
Dec 16, 2014	63.14	63.14	63.09	63.14	3,645	-0.01(-0.02%)
Dec 15, 2014	63.18	63.19	63.12	63.15	7,665	-0.01(-0.02%)
Dec 12, 2014	63.15	63.17	63.12	63.17	4,674	-0.00(-0.00%)
Dec 11, 2014	63.16	63.20	63.10	63.17	4,777	+0.03(+0.05%)
Dec 10, 2014	63.21	63.24	63.08	63.13	44,306	-0.04(-0.07%)
Dec 09, 2014	63.23	63.23	63.14	63.18	9,087	+0.06(+0.09%)
Dec 08, 2014	63.22	63.24	63.12	63.12	13,456	-0.09(-0.14%)
Dec 05, 2014	63.27	63.32	63.21	63.21	18,742	-0.05(-0.08%)
Dec 04, 2014	63.27	63.27	63.26	63.26	4,258	+0.02(+0.04%)
Dec 03, 2014	63.25	63.25	63.23	63.23	3,166	-0.02(-0.03%)
Dec 02, 2014	63.25	63.25	63.24	63.25	2,155	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.