Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.92	69.92	69.89	69.90	17,144	+0.01(+0.02%)
Jun 29, 2021	69.87	69.91	69.87	69.88	17,651	-0.00(-0.01%)
Jun 28, 2021	69.91	69.91	69.88	69.89	22,800	+0.00(+0.00%)
Jun 25, 2021	69.90	69.90	69.88	69.89	15,074	-0.00(-0.01%)
Jun 24, 2021	69.88	69.91	69.88	69.89	4,259	+0.01(+0.02%)
Jun 23, 2021	69.89	69.89	69.87	69.88	10,281	+0.01(+0.01%)
Jun 22, 2021	69.87	69.88	69.86	69.87	88,930	+0.01(+0.01%)
Jun 21, 2021	69.86	69.87	69.85	69.86	56,514	-0.01(-0.02%)
Jun 18, 2021	69.92	69.92	69.87	69.87	48,690	-0.03(-0.05%)
Jun 17, 2021	69.92	69.92	69.90	69.91	5,533	-0.01(-0.01%)
Jun 16, 2021	69.92	69.93	69.90	69.92	24,512	-0.01(-0.01%)
Jun 15, 2021	69.93	69.93	69.90	69.92	13,966	+0.00(+0.00%)
Jun 14, 2021	69.92	69.93	69.92	69.92	15,722	-0.00(-0.00%)
Jun 11, 2021	69.92	69.95	69.92	69.93	8,338	-0.01(-0.01%)
Jun 10, 2021	69.93	69.94	69.92	69.93	13,771	+0.01(+0.02%)
Jun 09, 2021	69.92	69.92	69.91	69.92	14,523	+0.00(+0.01%)
Jun 08, 2021	69.90	69.92	69.90	69.92	5,584	-0.01(-0.02%)
Jun 07, 2021	69.91	69.93	69.91	69.93	9,683	+0.02(+0.03%)
Jun 04, 2021	69.90	69.92	69.90	69.91	25,961	+0.00(+0.01%)
Jun 03, 2021	69.93	69.94	69.90	69.91	29,665	-0.03(-0.04%)
Jun 02, 2021	69.94	69.94	69.92	69.93	24,816	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.