Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.92	69.93	69.90	69.93	23,229	+0.01(+0.02%)
May 27, 2021	69.90	69.93	69.90	69.92	7,898	+0.00(+0.01%)
May 26, 2021	69.90	69.92	69.90	69.91	13,504	+0.03(+0.04%)
May 25, 2021	69.88	69.91	69.88	69.88	16,749	+0.01(+0.01%)
May 24, 2021	69.88	69.88	69.86	69.88	217,342	-0.02(-0.03%)
May 21, 2021	69.89	69.89	69.88	69.89	13,100	+0.00(+0.00%)
May 20, 2021	69.89	69.89	69.88	69.89	38,758	+0.01(+0.01%)
May 19, 2021	69.87	69.89	69.87	69.88	61,965	+0.00(+0.00%)
May 18, 2021	69.87	69.89	69.87	69.88	35,248	+0.00(+0.00%)
May 17, 2021	69.88	69.89	69.86	69.88	179,627	+0.03(+0.04%)
May 14, 2021	69.86	69.86	69.84	69.86	15,735	+0.00(+0.00%)
May 13, 2021	69.84	69.86	69.84	69.86	36,255	+0.02(+0.03%)
May 12, 2021	69.82	69.85	69.82	69.84	31,383	-0.01(-0.01%)
May 11, 2021	69.87	69.87	69.84	69.85	46,900	+0.00(+0.01%)
May 10, 2021	69.86	69.86	69.82	69.84	283,047	+0.00(+0.00%)
May 07, 2021	69.84	69.85	69.83	69.84	13,497	-0.02(-0.03%)
May 06, 2021	69.85	69.87	69.82	69.87	73,344	+0.01(+0.02%)
May 05, 2021	69.84	69.86	69.82	69.85	38,784	+0.02(+0.04%)
May 04, 2021	69.82	69.84	69.81	69.83	186,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.