Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 69.46 | 69.47 | 69.45 | 69.47 | 93,273 | +0.03(+0.04%) |
Feb 25, 2022 | 69.40 | 69.44 | 69.42 | 69.44 | 204,732 | -0.01(-0.01%) |
Feb 24, 2022 | 69.49 | 69.50 | 69.43 | 69.45 | 49,578 | -0.01(-0.02%) |
Feb 23, 2022 | 69.48 | 69.48 | 69.46 | 69.46 | 145,886 | -0.02(-0.03%) |
Feb 22, 2022 | 69.49 | 69.49 | 69.45 | 69.48 | 166,287 | -0.03(-0.05%) |
Feb 18, 2022 | 69.51 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.50 | 69.51 | 69.48 | 69.50 | 102,136 | -0.00(-0.01%) |
Feb 16, 2022 | 69.48 | 69.51 | 69.48 | 69.51 | 133,427 | +0.03(+0.04%) |
Feb 15, 2022 | 69.48 | 69.49 | 69.46 | 69.48 | 40,374 | +0.04(+0.06%) |
Feb 14, 2022 | 69.47 | 69.48 | 69.43 | 69.44 | 211,875 | -0.03(-0.04%) |
Feb 11, 2022 | 69.48 | 69.49 | 69.40 | 69.47 | 81,090 | +0.00(+0.00%) |
Feb 10, 2022 | 69.54 | 69.54 | 69.46 | 69.47 | 94,288 | -0.07(-0.11%) |
Feb 09, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 125,773 | -0.01(-0.02%) |
Feb 08, 2022 | 69.57 | 69.58 | 69.55 | 69.55 | 49,667 | +0.00(+0.00%) |
Feb 07, 2022 | 69.56 | 69.58 | 69.53 | 69.55 | 50,236 | -0.00(-0.01%) |
Feb 04, 2022 | 69.58 | 69.58 | 69.54 | 69.56 | 60,046 | +0.00(+0.00%) |
Feb 03, 2022 | 69.59 | 69.56 | 69.56 | 33,197 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.59 | 69.60 | 69.59 | 69.59 | 120,611 | -0.00(-0.01%) |
Feb 01, 2022 | 69.59 | 69.60 | 69.59 | 69.59 | 115,611 | +0.01(+0.01%) |
Jan 31, 2022 | 69.64 | 69.58 | 68,140 | -0.02(-0.03%) | ||
Jan 28, 2022 | 69.57 | 69.61 | 69.56 | 69.61 | 42,219 | +0.02(+0.03%) |
Jan 27, 2022 | 69.60 | 69.61 | 69.58 | 69.59 | 9,634 | +0.01(+0.02%) |
Jan 26, 2022 | 69.64 | 69.65 | 69.58 | 69.58 | 192,300 | -0.07(-0.10%) |
Jan 25, 2022 | 69.65 | 69.65 | 69.63 | 69.64 | 32,738 | -0.00(-0.01%) |
Jan 24, 2022 | 69.66 | 69.67 | 69.62 | 69.65 | 46,917 | -0.00(-0.01%) |
Jan 21, 2022 | 69.63 | 69.67 | 69.63 | 69.65 | 34,213 | +0.00(+0.01%) |
Jan 20, 2022 | 69.64 | 69.66 | 69.64 | 69.65 | 10,445 | +0.02(+0.03%) |
Jan 19, 2022 | 69.60 | 69.65 | 69.60 | 69.63 | 27,046 | -0.02(-0.03%) |
Jan 18, 2022 | 69.67 | 69.68 | 69.63 | 69.65 | 47,475 | -0.03(-0.04%) |
Jan 14, 2022 | 69.68 | 0 | -0.04(-0.05%) | |||
Jan 13, 2022 | 69.70 | 69.71 | 69.69 | 69.71 | 30,152 | +0.00(+0.00%) |
Jan 12, 2022 | 69.70 | 69.72 | 69.70 | 69.71 | 18,238 | +0.00(+0.01%) |
Jan 11, 2022 | 69.67 | 69.71 | 69.67 | 69.71 | 15,723 | +0.01(+0.02%) |
Jan 10, 2022 | 69.70 | 69.70 | 69.68 | 69.70 | 7,287 | -0.03(-0.04%) |
Jan 07, 2022 | 69.70 | 69.72 | 69.70 | 69.72 | 43,284 | +0.00(+0.00%) |
Jan 06, 2022 | 69.70 | 69.73 | 69.70 | 69.72 | 24,767 | -0.04(-0.05%) |
Jan 05, 2022 | 69.77 | 69.77 | 69.74 | 69.76 | 52,407 | +0.00(+0.00%) |
Jan 04, 2022 | 69.75 | 69.76 | 69.74 | 69.76 | 42,171 | +0.02(+0.03%) |
Jan 03, 2022 | 69.72 | 69.74 | 69.72 | 69.74 | 22,590 | -0.01(-0.01%) |
Dec 31, 2021 | 69.74 | 69.76 | 69.73 | 69.74 | 47,202 | -0.01(-0.02%) |
Dec 30, 2021 | 69.70 | 69.76 | 69.70 | 69.75 | 199,812 | +0.03(+0.04%) |
Dec 29, 2021 | 69.71 | 69.73 | 69.71 | 69.72 | 14,806 | -0.01(-0.01%) |
Dec 28, 2021 | 69.72 | 69.74 | 69.72 | 69.73 | 16,236 | +0.01(+0.02%) |
Dec 27, 2021 | 69.70 | 69.72 | 69.70 | 69.72 | 41,030 | -0.00(-0.01%) |
Dec 23, 2021 | 69.73 | 69.73 | 69.71 | 69.72 | 14,822 | +0.01(+0.02%) |
Dec 22, 2021 | 69.71 | 69.73 | 69.70 | 69.71 | 28,461 | -0.03(-0.04%) |
Dec 21, 2021 | 69.72 | 69.74 | 69.72 | 69.74 | 701,087 | +0.01(+0.01%) |
Dec 20, 2021 | 69.70 | 69.74 | 69.70 | 69.73 | 76,614 | -0.01(-0.01%) |
Dec 17, 2021 | 69.72 | 69.75 | 69.72 | 69.74 | 28,020 | +0.00(+0.00%) |
Dec 16, 2021 | 69.73 | 69.75 | 69.71 | 69.73 | 130,390 | +0.01(+0.01%) |
Dec 15, 2021 | 69.72 | 69.74 | 69.72 | 69.72 | 14,538 | +0.02(+0.03%) |
Dec 14, 2021 | 69.71 | 69.72 | 69.69 | 69.71 | 33,981 | -0.01(-0.01%) |
Dec 13, 2021 | 69.71 | 69.72 | 69.70 | 69.72 | 14,931 | +0.00(+0.01%) |
Dec 10, 2021 | 69.72 | 69.72 | 69.70 | 69.71 | 10,618 | +0.01(+0.01%) |
Dec 09, 2021 | 69.70 | 69.72 | 69.70 | 69.70 | 16,760 | -0.00(-0.01%) |
Dec 08, 2021 | 69.69 | 69.71 | 69.68 | 69.71 | 25,263 | -0.03(-0.04%) |
Dec 07, 2021 | 69.73 | 69.74 | 69.72 | 69.73 | 11,479 | +0.00(+0.00%) |
Dec 06, 2021 | 69.73 | 69.74 | 69.73 | 69.73 | 8,388 | +0.01(+0.01%) |
Dec 03, 2021 | 69.72 | 69.73 | 69.70 | 69.72 | 13,237 | -0.05(-0.07%) |
Dec 02, 2021 | 69.76 | 69.77 | 69.75 | 69.77 | 26,862 | -0.01(-0.01%) |
Dec 01, 2021 | 69.78 | 69.79 | 69.77 | 69.78 | 5,754 | -0.04(-0.05%) |
Nov 30, 2021 | 69.78 | 69.82 | 69.78 | 69.82 | 57,183 | +0.03(+0.04%) |
Nov 29, 2021 | 69.78 | 69.80 | 69.76 | 69.79 | 26,968 | +0.03(+0.04%) |
Nov 26, 2021 | 69.77 | 69.77 | 69.74 | 69.76 | 22,735 | +0.01(+0.01%) |
Nov 24, 2021 | 69.75 | 69.76 | 69.75 | 69.75 | 7,984 | -0.02(-0.03%) |
Nov 23, 2021 | 69.77 | 69.80 | 69.77 | 69.77 | 23,095 | -0.02(-0.03%) |
Nov 22, 2021 | 69.78 | 69.81 | 69.78 | 69.79 | 22,922 | -0.04(-0.05%) |
Nov 19, 2021 | 69.82 | 69.84 | 69.82 | 69.83 | 5,853 | -0.02(-0.03%) |
Nov 18, 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 47,343 | -0.01(-0.01%) |
Nov 17, 2021 | 69.83 | 69.86 | 69.83 | 69.86 | 26,664 | +0.02(+0.03%) |
Nov 16, 2021 | 69.83 | 69.84 | 69.83 | 69.84 | 6,287 | -0.02(-0.02%) |
Nov 15, 2021 | 69.82 | 69.87 | 69.82 | 69.85 | 26,917 | -0.03(-0.04%) |
Nov 12, 2021 | 69.84 | 69.88 | 69.84 | 69.88 | 38,147 | +0.01(+0.01%) |
Nov 11, 2021 | 69.89 | 69.89 | 69.86 | 69.87 | 7,534 | -0.03(-0.04%) |
Nov 10, 2021 | 69.91 | 69.90 | 19,763 | -0.02(-0.03%) | ||
Nov 09, 2021 | 69.93 | 69.94 | 69.91 | 69.92 | 9,839 | +0.00(+0.00%) |
Nov 08, 2021 | 69.90 | 69.96 | 69.90 | 69.92 | 6,015 | +0.00(+0.01%) |
Nov 05, 2021 | 69.88 | 69.93 | 69.88 | 69.92 | 91,657 | +0.04(+0.06%) |
Nov 04, 2021 | 69.88 | 69.89 | 69.87 | 69.88 | 17,850 | -0.01(-0.01%) |
Nov 03, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 35,645 | +0.02(+0.03%) |
Nov 02, 2021 | 69.88 | 69.88 | 69.85 | 69.86 | 8,616 | -0.01(-0.01%) |
Nov 01, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 8,756 | -0.00(-0.00%) |
Oct 29, 2021 | 69.88 | 69.88 | 69.87 | 69.88 | 6,101 | -0.02(-0.03%) |
Oct 28, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,760 | +0.00(+0.00%) |
Oct 27, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 33,444 | -0.01(-0.02%) |
Oct 26, 2021 | 69.88 | 69.91 | 135,262 | +0.01(+0.02%) | ||
Oct 25, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,313 | +0.00(+0.00%) |
Oct 22, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 5,491 | -0.03(-0.04%) |
Oct 21, 2021 | 69.95 | 69.95 | 69.92 | 69.92 | 7,305 | -0.01(-0.02%) |
Oct 20, 2021 | 69.92 | 69.94 | 69.91 | 69.94 | 11,953 | +0.02(+0.03%) |
Oct 19, 2021 | 69.89 | 69.93 | 69.89 | 69.91 | 5,770 | -0.01(-0.01%) |
Oct 18, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 25,824 | -0.01(-0.02%) |
Oct 15, 2021 | 69.93 | 69.96 | 69.93 | 69.94 | 9,785 | -0.01(-0.02%) |
Oct 14, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 9,995 | -0.00(-0.00%) |
Oct 13, 2021 | 69.97 | 69.97 | 69.94 | 69.95 | 25,197 | -0.00(-0.00%) |
Oct 12, 2021 | 69.95 | 69.97 | 69.94 | 69.95 | 12,206 | -0.01(-0.01%) |
Oct 11, 2021 | 69.98 | 69.98 | 69.94 | 69.96 | 25,331 | -0.02(-0.03%) |
Oct 08, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 48,313 | +0.00(+0.00%) |
Oct 07, 2021 | 69.97 | 70.00 | 69.96 | 69.98 | 10,775 | +0.00(+0.00%) |
Oct 06, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 14,902 | +0.00(+0.01%) |
Oct 05, 2021 | 69.99 | 70.01 | 69.98 | 69.98 | 86,405 | -0.01(-0.01%) |
Oct 04, 2021 | 70.01 | 70.01 | 69.98 | 69.99 | 23,145 | -0.01(-0.02%) |
Oct 01, 2021 | 70.00 | 70.01 | 69.99 | 70.00 | 9,258 | +0.03(+0.04%) |
Sep 30, 2021 | 69.95 | 69.99 | 69.95 | 69.97 | 44,202 | +0.02(+0.03%) |
Sep 29, 2021 | 69.97 | 69.97 | 69.95 | 69.95 | 30,433 | -0.01(-0.02%) |
Sep 28, 2021 | 69.98 | 70.01 | 69.96 | 69.96 | 27,849 | -0.01(-0.02%) |
Sep 27, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 10,343 | +0.00(+0.00%) |
Sep 24, 2021 | 69.97 | 70.00 | 69.97 | 69.98 | 11,649 | -0.00(-0.01%) |
Sep 23, 2021 | 69.99 | 69.99 | 69.98 | 69.98 | 25,314 | -0.01(-0.01%) |
Sep 22, 2021 | 70.00 | 70.00 | 69.98 | 69.99 | 13,362 | -0.01(-0.01%) |
Sep 21, 2021 | 70.02 | 70.02 | 69.98 | 70.00 | 19,236 | +0.00(+0.01%) |
Sep 20, 2021 | 70.02 | 70.02 | 69.98 | 69.99 | 47,862 | +0.00(+0.00%) |
Sep 17, 2021 | 69.98 | 70.01 | 69.98 | 69.99 | 11,278 | -0.01(-0.01%) |
Sep 16, 2021 | 70.00 | 70.03 | 69.99 | 70.00 | 13,318 | +0.01(+0.01%) |
Sep 15, 2021 | 69.99 | 70.00 | 69.99 | 69.99 | 50,724 | +0.00(+0.00%) |
Sep 14, 2021 | 69.98 | 70.00 | 69.98 | 69.99 | 5,670 | -0.02(-0.02%) |
Sep 13, 2021 | 69.99 | 70.01 | 69.97 | 70.01 | 92,842 | +0.02(+0.03%) |
Sep 10, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 8,584 | +0.00(+0.00%) |
Sep 09, 2021 | 69.97 | 69.99 | 69.97 | 69.98 | 7,533 | -0.00(-0.01%) |
Sep 08, 2021 | 69.95 | 69.99 | 69.95 | 69.99 | 17,853 | +0.01(+0.01%) |
Sep 07, 2021 | 70.00 | 70.00 | 69.98 | 69.98 | 23,900 | -0.00(-0.01%) |
Sep 03, 2021 | 69.99 | 70.00 | 69.97 | 69.98 | 16,214 | +0.02(+0.03%) |
Sep 02, 2021 | 69.96 | 69.99 | 69.96 | 69.96 | 39,555 | -0.02(-0.03%) |
Sep 01, 2021 | 70.01 | 70.01 | 69.98 | 69.98 | 3,255 | -0.00(-0.00%) |
Aug 31, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 21,006 | +0.00(+0.00%) |
Aug 30, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 24,782 | +0.04(+0.05%) |
Aug 27, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 17,911 | +0.00(+0.00%) |
Aug 26, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 21,969 | -0.02(-0.03%) |
Aug 25, 2021 | 69.96 | 69.99 | 69.95 | 69.97 | 32,784 | +0.02(+0.03%) |
Aug 24, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 15,914 | +0.01(+0.01%) |
Aug 23, 2021 | 69.95 | 69.95 | 69.93 | 69.94 | 8,035 | +0.00(+0.01%) |
Aug 20, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 9,495 | -0.00(-0.01%) |
Aug 19, 2021 | 69.94 | 69.96 | 69.92 | 69.94 | 54,360 | -0.01(-0.01%) |
Aug 18, 2021 | 69.95 | 69.96 | 69.94 | 69.95 | 26,465 | -0.00(-0.01%) |
Aug 17, 2021 | 69.95 | 69.96 | 69.93 | 69.95 | 42,159 | +0.02(+0.03%) |
Aug 16, 2021 | 69.94 | 69.95 | 69.92 | 69.94 | 381,414 | -0.01(-0.01%) |
Aug 13, 2021 | 69.94 | 69.95 | 69.92 | 69.95 | 6,980 | +0.00(+0.00%) |
Aug 12, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 6,903 | +0.01(+0.01%) |
Aug 11, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 14,945 | -0.01(-0.01%) |
Aug 10, 2021 | 69.94 | 69.96 | 69.93 | 69.94 | 21,009 | -0.00(-0.01%) |
Aug 09, 2021 | 69.93 | 69.96 | 69.93 | 69.95 | 382,161 | +0.00(+0.01%) |
Aug 06, 2021 | 69.96 | 69.96 | 69.93 | 69.94 | 15,373 | -0.01(-0.01%) |
Aug 05, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 20,052 | -0.02(-0.02%) |
Aug 04, 2021 | 69.98 | 69.98 | 69.95 | 69.96 | 10,018 | -0.01(-0.02%) |
Aug 03, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 6,183 | +0.01(+0.02%) |
Aug 02, 2021 | 69.95 | 69.97 | 69.95 | 69.96 | 38,970 | +0.01(+0.02%) |
Jul 30, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 13,468 | +0.00(+0.00%) |
Jul 29, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 18,330 | +0.02(+0.03%) |
Jul 28, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 21,453 | -0.01(-0.01%) |
Jul 27, 2021 | 69.93 | 69.94 | 69.93 | 69.94 | 21,837 | +0.02(+0.03%) |
Jul 26, 2021 | 69.91 | 69.93 | 69.91 | 69.92 | 16,283 | -0.01(-0.01%) |
Jul 23, 2021 | 69.92 | 69.94 | 69.92 | 69.93 | 5,141 | +0.00(+0.01%) |
Jul 22, 2021 | 69.94 | 69.94 | 69.91 | 69.92 | 23,529 | +0.00(+0.01%) |
Jul 21, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 10,642 | -0.00(-0.01%) |
Jul 20, 2021 | 69.92 | 69.92 | 69.91 | 69.92 | 20,382 | +0.01(+0.01%) |
Jul 19, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,811 | +0.00(+0.00%) |
Jul 16, 2021 | 69.90 | 69.94 | 69.90 | 69.91 | 14,861 | +0.00(+0.00%) |
Jul 15, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,785 | +0.00(+0.00%) |
Jul 14, 2021 | 69.91 | 69.92 | 69.90 | 69.91 | 5,109 | +0.00(+0.01%) |
Jul 13, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 23,703 | -0.03(-0.04%) |
Jul 12, 2021 | 69.94 | 69.94 | 69.92 | 69.94 | 4,231 | +0.00(+0.01%) |
Jul 09, 2021 | 69.94 | 69.95 | 69.92 | 69.93 | 7,317 | +0.00(+0.01%) |
Jul 08, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 17,943 | +0.00(+0.00%) |
Jul 07, 2021 | 69.92 | 69.93 | 69.91 | 69.93 | 17,270 | +0.02(+0.03%) |
Jul 06, 2021 | 69.91 | 69.92 | 69.89 | 69.90 | 51,417 | -0.00(-0.01%) |
Jul 02, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 24,667 | -0.01(-0.02%) |
Jul 01, 2021 | 69.91 | 69.94 | 69.91 | 69.92 | 9,783 | +0.02(+0.04%) |
Jun 30, 2021 | 69.92 | 69.92 | 69.89 | 69.90 | 17,144 | +0.01(+0.02%) |
Jun 29, 2021 | 69.87 | 69.91 | 69.87 | 69.88 | 17,651 | -0.00(-0.01%) |
Jun 28, 2021 | 69.91 | 69.91 | 69.88 | 69.89 | 22,800 | +0.00(+0.00%) |
Jun 25, 2021 | 69.90 | 69.90 | 69.88 | 69.89 | 15,074 | -0.00(-0.01%) |
Jun 24, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 4,259 | +0.01(+0.02%) |
Jun 23, 2021 | 69.89 | 69.89 | 69.87 | 69.88 | 10,281 | +0.01(+0.01%) |
Jun 22, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 88,930 | +0.01(+0.01%) |
Jun 21, 2021 | 69.86 | 69.87 | 69.85 | 69.86 | 56,514 | -0.01(-0.02%) |
Jun 18, 2021 | 69.92 | 69.92 | 69.87 | 69.87 | 48,690 | -0.03(-0.05%) |
Jun 17, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 5,533 | -0.01(-0.01%) |
Jun 16, 2021 | 69.92 | 69.93 | 69.90 | 69.92 | 24,512 | -0.01(-0.01%) |
Jun 15, 2021 | 69.93 | 69.93 | 69.90 | 69.92 | 13,966 | +0.00(+0.00%) |
Jun 14, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 15,722 | -0.00(-0.00%) |
Jun 11, 2021 | 69.92 | 69.95 | 69.92 | 69.93 | 8,338 | -0.01(-0.01%) |
Jun 10, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 13,771 | +0.01(+0.02%) |
Jun 09, 2021 | 69.92 | 69.92 | 69.91 | 69.92 | 14,523 | +0.00(+0.01%) |
Jun 08, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 5,584 | -0.01(-0.02%) |
Jun 07, 2021 | 69.91 | 69.93 | 69.91 | 69.93 | 9,683 | +0.02(+0.03%) |
Jun 04, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 25,961 | +0.00(+0.01%) |
Jun 03, 2021 | 69.93 | 69.94 | 69.90 | 69.91 | 29,665 | -0.03(-0.04%) |
Jun 02, 2021 | 69.94 | 69.94 | 69.92 | 69.93 | 24,816 | +0.00(+0.01%) |
Jun 01, 2021 | 69.91 | 69.94 | 69.91 | 69.93 | 11,109 | +0.00(+0.00%) |
May 28, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 23,230 | +0.01(+0.02%) |
May 27, 2021 | 69.90 | 69.93 | 69.90 | 69.92 | 7,898 | +0.00(+0.01%) |
May 26, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 13,504 | +0.03(+0.04%) |
May 25, 2021 | 69.88 | 69.91 | 69.88 | 69.88 | 16,749 | +0.01(+0.01%) |
May 24, 2021 | 69.88 | 69.88 | 69.86 | 69.87 | 217,345 | -0.02(-0.03%) |
May 21, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 13,101 | +0.00(+0.00%) |
May 20, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 38,758 | +0.01(+0.01%) |
May 19, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 61,966 | +0.00(+0.00%) |
May 18, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 35,249 | +0.00(+0.00%) |
May 17, 2021 | 69.87 | 69.89 | 69.86 | 69.88 | 179,629 | +0.03(+0.04%) |
May 14, 2021 | 69.86 | 69.86 | 69.84 | 69.86 | 15,736 | +0.00(+0.00%) |
May 13, 2021 | 69.84 | 69.86 | 69.84 | 69.86 | 36,255 | +0.02(+0.03%) |
May 12, 2021 | 69.82 | 69.85 | 69.82 | 69.84 | 31,383 | -0.01(-0.01%) |
May 11, 2021 | 69.87 | 69.87 | 69.84 | 69.85 | 46,900 | +0.00(+0.01%) |
May 10, 2021 | 69.86 | 69.86 | 69.82 | 69.84 | 283,050 | +0.00(+0.00%) |
May 07, 2021 | 69.84 | 69.85 | 69.83 | 69.84 | 13,498 | -0.02(-0.03%) |
May 06, 2021 | 69.85 | 69.87 | 69.82 | 69.87 | 73,344 | +0.01(+0.02%) |
May 05, 2021 | 69.84 | 69.86 | 69.82 | 69.85 | 38,785 | +0.02(+0.04%) |
May 04, 2021 | 69.82 | 69.84 | 69.81 | 69.83 | 186,300 | +0.00(+0.00%) |
May 03, 2021 | 69.83 | 69.84 | 69.82 | 69.83 | 256,392 | +0.01(+0.01%) |
Apr 30, 2021 | 69.84 | 69.84 | 69.82 | 69.82 | 11,130 | +0.01(+0.02%) |
Apr 29, 2021 | 69.84 | 69.84 | 69.81 | 69.81 | 36,682 | +0.00(+0.01%) |
Apr 28, 2021 | 69.80 | 69.82 | 69.78 | 69.80 | 18,983 | +0.00(+0.00%) |
Apr 27, 2021 | 69.81 | 69.82 | 69.80 | 69.80 | 10,240 | +0.01(+0.02%) |
Apr 26, 2021 | 69.80 | 69.80 | 69.78 | 69.79 | 11,006 | -0.02(-0.03%) |
Apr 23, 2021 | 69.79 | 69.83 | 69.79 | 69.81 | 8,293 | -0.00(-0.01%) |
Apr 22, 2021 | 69.82 | 69.83 | 69.80 | 69.81 | 39,149 | +0.01(+0.02%) |
Apr 21, 2021 | 69.81 | 69.83 | 69.79 | 69.80 | 40,378 | -0.01(-0.01%) |
Apr 20, 2021 | 69.81 | 69.82 | 69.79 | 69.81 | 85,391 | +0.01(+0.01%) |
Apr 19, 2021 | 69.82 | 69.82 | 69.79 | 69.80 | 45,907 | -0.01(-0.01%) |
Apr 16, 2021 | 69.79 | 69.83 | 69.79 | 69.81 | 21,607 | +0.01(+0.01%) |
Apr 15, 2021 | 69.78 | 69.82 | 69.78 | 69.80 | 5,158 | +0.00(+0.01%) |
Apr 14, 2021 | 69.81 | 69.81 | 69.78 | 69.80 | 83,932 | +0.01(+0.01%) |
Apr 13, 2021 | 69.77 | 69.80 | 69.76 | 69.79 | 13,171 | +0.02(+0.03%) |
Apr 12, 2021 | 69.76 | 69.78 | 69.75 | 69.77 | 30,149 | -0.02(-0.03%) |
Apr 09, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 11,894 | -0.01(-0.02%) |
Apr 08, 2021 | 69.80 | 69.80 | 69.76 | 69.80 | 12,685 | +0.00(+0.01%) |
Apr 07, 2021 | 69.76 | 69.81 | 69.75 | 69.80 | 80,502 | +0.02(+0.03%) |
Apr 06, 2021 | 69.75 | 69.78 | 69.75 | 69.77 | 97,887 | +0.04(+0.05%) |
Apr 05, 2021 | 69.74 | 69.77 | 69.74 | 69.74 | 37,395 | -0.03(-0.04%) |
Apr 01, 2021 | 69.76 | 69.78 | 69.76 | 69.76 | 19,424 | +0.02(+0.02%) |
Mar 31, 2021 | 69.74 | 69.77 | 69.73 | 69.75 | 116,433 | +0.01(+0.01%) |
Mar 30, 2021 | 69.73 | 69.74 | 69.72 | 69.74 | 30,982 | +0.00(+0.00%) |
Mar 29, 2021 | 69.76 | 69.77 | 69.74 | 69.74 | 36,285 | -0.01(-0.02%) |
Mar 26, 2021 | 69.75 | 69.78 | 69.74 | 69.75 | 5,568 | -0.01(-0.01%) |
Mar 25, 2021 | 69.77 | 69.78 | 69.74 | 69.76 | 33,822 | +0.01(+0.01%) |
Mar 24, 2021 | 69.77 | 69.77 | 69.73 | 69.75 | 11,547 | -0.01(-0.02%) |
Mar 23, 2021 | 69.74 | 69.78 | 69.74 | 69.76 | 49,949 | +0.02(+0.03%) |
Mar 22, 2021 | 69.73 | 69.76 | 69.73 | 69.74 | 13,940 | +0.01(+0.02%) |
Mar 19, 2021 | 69.78 | 69.78 | 69.73 | 69.73 | 55,579 | -0.05(-0.08%) |
Mar 18, 2021 | 69.75 | 69.78 | 69.75 | 69.78 | 121,588 | +0.04(+0.05%) |
Mar 17, 2021 | 69.77 | 69.78 | 69.74 | 69.75 | 16,093 | -0.02(-0.03%) |
Mar 16, 2021 | 69.74 | 69.78 | 69.74 | 69.77 | 20,194 | +0.02(+0.03%) |
Mar 15, 2021 | 69.74 | 69.75 | 69.74 | 69.74 | 19,785 | +0.00(+0.00%) |
Mar 12, 2021 | 69.75 | 69.78 | 69.74 | 69.74 | 6,879 | -0.00(-0.01%) |
Mar 11, 2021 | 69.75 | 69.76 | 69.71 | 69.75 | 76,533 | +0.01(+0.02%) |
Mar 10, 2021 | 69.74 | 69.74 | 69.71 | 69.73 | 15,541 | -0.01(-0.02%) |
Mar 09, 2021 | 69.73 | 69.77 | 69.73 | 69.75 | 20,555 | +0.00(+0.00%) |
Mar 08, 2021 | 69.77 | 69.78 | 69.75 | 69.75 | 14,611 | -0.02(-0.03%) |
Mar 05, 2021 | 69.81 | 69.81 | 69.77 | 69.77 | 11,465 | +0.00(+0.00%) |
Mar 04, 2021 | 69.83 | 69.83 | 69.77 | 69.77 | 27,092 | -0.03(-0.04%) |
Mar 03, 2021 | 69.82 | 69.83 | 69.78 | 69.79 | 33,248 | -0.02(-0.03%) |
Mar 02, 2021 | 69.83 | 69.83 | 69.80 | 69.81 | 29,474 | +0.01(+0.02%) |