Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.77	69.82	69.76	69.80	62,383	+0.02(+0.03%)
Feb 25, 2021	69.81	69.81	69.78	69.78	32,473	-0.04(-0.05%)
Feb 24, 2021	69.82	69.83	69.82	69.82	14,579	-0.01(-0.01%)
Feb 23, 2021	69.85	69.85	69.82	69.83	17,120	-0.01(-0.02%)
Feb 22, 2021	69.87	69.87	69.84	69.84	33,052	-0.03(-0.04%)
Feb 19, 2021	69.86	69.87	69.84	69.87	25,019	+0.01(+0.02%)
Feb 18, 2021	69.83	69.86	69.81	69.85	30,762	+0.01(+0.02%)
Feb 17, 2021	69.83	69.85	69.83	69.84	36,426	+0.01(+0.01%)
Feb 16, 2021	69.82	69.84	69.82	69.83	13,414	-0.01(-0.01%)
Feb 12, 2021	69.83	69.84	69.81	69.84	9,723	+0.01(+0.01%)
Feb 11, 2021	69.83	69.84	69.81	69.83	60,632	+0.01(+0.01%)
Feb 10, 2021	69.81	69.83	69.81	69.82	12,791	+0.00(+0.00%)
Feb 09, 2021	69.81	69.83	69.81	69.82	89,982	+0.00(+0.00%)
Feb 08, 2021	69.83	69.83	69.80	69.82	15,996	+0.01(+0.01%)
Feb 05, 2021	69.80	69.82	69.80	69.81	9,395	-0.00(-0.00%)
Feb 04, 2021	69.82	69.82	69.80	69.81	36,310	-0.00(-0.01%)
Feb 03, 2021	69.79	69.82	69.79	69.82	18,445	+0.02(+0.02%)
Feb 02, 2021	69.81	69.83	69.80	69.80	23,903	-0.02(-0.02%)
Feb 01, 2021	69.79	69.82	69.79	69.82	18,857	+0.02(+0.02%)
Jan 29, 2021	69.79	69.81	69.79	69.80	35,747	+0.00(+0.00%)
Jan 28, 2021	69.78	69.80	69.78	69.80	9,822	+0.00(+0.00%)
Jan 27, 2021	69.79	69.81	69.79	69.80	14,536	+0.00(+0.00%)
Jan 26, 2021	69.79	69.81	69.79	69.80	25,576	+0.00(+0.00%)
Jan 25, 2021	69.81	69.81	69.78	69.80	23,532	-0.00(-0.01%)
Jan 22, 2021	69.79	69.81	69.79	69.80	29,734	+0.00(+0.00%)
Jan 21, 2021	69.79	69.81	69.79	69.80	24,610	+0.00(+0.00%)
Jan 20, 2021	69.78	69.80	69.78	69.80	36,700	+0.01(+0.02%)
Jan 19, 2021	69.76	69.80	69.76	69.79	22,154	+0.02(+0.03%)
Jan 15, 2021	69.78	69.80	69.76	69.77	76,195	-0.02(-0.03%)
Jan 14, 2021	69.76	69.80	69.76	69.79	35,822	+0.01(+0.01%)
Jan 13, 2021	69.75	69.79	69.75	69.78	46,178	+0.03(+0.04%)
Jan 12, 2021	69.79	69.79	69.73	69.75	51,329	-0.02(-0.03%)
Jan 11, 2021	69.79	69.79	69.76	69.77	23,148	-0.01(-0.01%)
Jan 08, 2021	69.76	69.79	69.75	69.78	32,686	+0.01(+0.02%)
Jan 07, 2021	69.76	69.79	69.76	69.77	34,558	+0.00(+0.00%)
Jan 06, 2021	69.76	69.77	69.75	69.77	46,470	-0.00(-0.01%)
Jan 05, 2021	69.77	69.78	69.77	69.77	23,234	+0.01(+0.02%)
Jan 04, 2021	69.77	69.79	69.75	69.76	26,032	-0.01(-0.01%)
Dec 31, 2020		69.77	69.77	69.77	41,010	+0.01(+0.01%)
Dec 30, 2020	69.79	69.79	69.75	69.76	41,010	+0.01(+0.02%)
Dec 29, 2020	69.75	69.76	69.73	69.75	66,159	+0.00(+0.00%)
Dec 28, 2020	69.74	69.76	69.73	69.75	29,514	+0.00(+0.00%)
Dec 24, 2020	69.72	69.76	69.72	69.75	16,179	+0.00(+0.00%)
Dec 23, 2020	69.73	69.77	69.73	69.75	11,989	-0.02(-0.03%)
Dec 22, 2020	69.76	69.78	69.73	69.76	67,771	+0.03(+0.05%)
Dec 21, 2020	69.72	69.74	69.72	69.73	15,491	-0.02(-0.03%)
Dec 18, 2020	69.74	69.76	69.73	69.75	20,333	+0.02(+0.03%)
Dec 17, 2020	69.72	69.75	69.72	69.73	17,650	-0.01(-0.01%)
Dec 16, 2020	69.71	69.75	69.71	69.74	49,210	+0.01(+0.02%)
Dec 15, 2020	69.74	69.74	69.71	69.73	22,442	+0.01(+0.01%)
Dec 14, 2020	69.73	69.73	69.71	69.72	29,927	+0.00(+0.01%)
Dec 11, 2020	69.71	69.75	69.71	69.71	78,780	-0.01(-0.01%)
Dec 10, 2020	69.70	69.73	69.70	69.72	36,558	+0.02(+0.03%)
Dec 09, 2020	69.71	69.73	69.70	69.70	32,327	-0.02(-0.03%)
Dec 08, 2020	69.71	69.72	69.71	69.71	16,779	-0.01(-0.01%)
Dec 07, 2020	69.71	69.73	69.71	69.72	12,300	+0.00(+0.00%)
Dec 04, 2020	69.73	69.73	69.71	69.72	27,901	+0.01(+0.01%)
Dec 03, 2020	69.71	69.72	69.71	69.71	64,012	+0.02(+0.03%)
Dec 02, 2020	69.69	69.71	69.68	69.70	115,070	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.