Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 63.06 | 63.09 | 63.06 | 63.09 | 1,105 | +0.02(+0.03%) |
Jun 27, 2014 | 63.07 | 63.07 | 63.06 | 63.07 | 4,986 | +0.01(+0.01%) |
Jun 26, 2014 | 63.03 | 63.07 | 63.02 | 63.07 | 77,614 | +0.07(+0.12%) |
Jun 25, 2014 | 63.07 | 63.07 | 62.99 | 62.99 | 26,575 | -0.03(-0.05%) |
Jun 24, 2014 | 63.06 | 63.07 | 62.98 | 63.02 | 6,332 | +0.01(+0.01%) |
Jun 23, 2014 | 63.07 | 63.07 | 62.99 | 63.02 | 7,341 | -0.02(-0.03%) |
Jun 20, 2014 | 63.05 | 63.05 | 63.01 | 63.03 | 4,467 | +0.02(+0.04%) |
Jun 19, 2014 | 63.07 | 63.07 | 63.01 | 63.01 | 2,917 | -0.02(-0.03%) |
Jun 18, 2014 | 63.00 | 63.03 | 62.99 | 63.02 | 13,173 | +0.06(+0.09%) |
Jun 17, 2014 | 63.06 | 63.06 | 62.97 | 62.97 | 4,912 | -0.02(-0.03%) |
Jun 16, 2014 | 62.85 | 63.02 | 62.82 | 62.98 | 10,820 | +0.03(+0.05%) |
Jun 13, 2014 | 63.03 | 63.03 | 62.87 | 62.95 | 24,643 | -0.08(-0.13%) |
Jun 12, 2014 | 63.09 | 63.10 | 63.02 | 63.03 | 89,036 | -0.05(-0.08%) |
Jun 11, 2014 | 63.06 | 63.09 | 63.04 | 63.08 | 17,252 | +0.10(+0.16%) |
Jun 10, 2014 | 63.07 | 63.09 | 62.98 | 62.98 | 18,939 | -0.08(-0.13%) |
Jun 06, 2014 | 63.07 | 63.07 | 63.06 | 63.07 | 2,133 | -0.02(-0.03%) |
Jun 05, 2014 | 63.04 | 63.08 | 63.03 | 63.08 | 2,384 | +0.01(+0.01%) |
Jun 04, 2014 | 63.07 | 63.07 | 63.07 | 63.07 | 1,845 | -0.01(-0.01%) |
Jun 03, 2014 | 63.07 | 63.08 | 63.04 | 63.08 | 18,789 | +0.02(+0.04%) |
Jun 02, 2014 | 62.98 | 63.07 | 62.97 | 63.06 | 6,456 | -0.02(-0.04%) |
May 30, 2014 | 63.08 | 63.09 | 63.08 | 63.08 | 4,703 | +0.00(+0.01%) |
May 29, 2014 | 63.05 | 63.08 | 63.05 | 63.08 | 2,392 | +0.01(+0.02%) |
May 28, 2014 | 63.06 | 63.06 | 63.05 | 63.06 | 9,533 | +0.00(+0.00%) |
May 27, 2014 | 63.06 | 63.07 | 63.03 | 63.06 | 6,888 | +0.02(+0.04%) |
May 23, 2014 | 63.06 | 63.04 | 63.04 | 63.04 | 1,801 | -0.02(-0.04%) |
May 22, 2014 | 63.06 | 63.06 | 63.05 | 63.06 | 2,905 | -0.01(-0.01%) |
May 21, 2014 | 63.06 | 63.07 | 63.06 | 63.07 | 3,992 | +0.02(+0.04%) |
May 20, 2014 | 63.04 | 63.05 | 63.02 | 63.05 | 2,757 | +0.00(+0.00%) |
May 19, 2014 | 63.05 | 63.05 | 63.05 | 63.05 | 338 | -0.01(-0.01%) |
May 16, 2014 | 63.06 | 63.06 | 63.06 | 63.06 | 852 | +0.02(+0.03%) |
May 15, 2014 | 63.04 | 63.04 | 63.04 | 63.04 | 1,300 | +0.02(+0.03%) |
May 14, 2014 | 63.02 | 63.02 | 63.01 | 63.02 | 1,750 | +0.01(+0.01%) |
May 13, 2014 | 63.01 | 63.01 | 63.01 | 63.01 | 3,179 | +0.06(+0.09%) |
May 12, 2014 | 63.00 | 63.00 | 62.96 | 62.96 | 19,077 | -0.05(-0.08%) |
May 09, 2014 | 62.99 | 63.01 | 62.99 | 63.01 | 1,380 | +0.02(+0.03%) |
May 08, 2014 | 62.99 | 62.99 | 62.94 | 62.99 | 5,901 | +0.00(+0.00%) |
May 07, 2014 | 62.97 | 62.99 | 62.97 | 62.99 | 22,153 | +0.01(+0.01%) |
May 06, 2014 | 62.98 | 62.98 | 62.98 | 62.98 | 485 | +0.04(+0.07%) |
May 05, 2014 | 62.96 | 62.96 | 62.94 | 62.94 | 1,165 | -0.02(-0.03%) |
May 02, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 4,628 | +0.06(+0.09%) |
May 01, 2014 | 62.96 | 62.97 | 62.88 | 62.90 | 16,169 | -0.06(-0.10%) |
Apr 30, 2014 | 62.95 | 62.96 | 62.95 | 62.96 | 530 | +0.02(+0.04%) |
Apr 29, 2014 | 62.93 | 62.93 | 62.93 | 62.93 | 120 | +0.00(+0.00%) |
Apr 28, 2014 | 62.93 | 62.94 | 62.87 | 62.93 | 14,550 | -0.02(-0.04%) |
Apr 25, 2014 | 62.89 | 62.96 | 62.89 | 62.96 | 3,606 | +0.00(+0.00%) |
Apr 24, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 1,805 | +0.02(+0.03%) |
Apr 23, 2014 | 62.93 | 62.94 | 62.93 | 62.94 | 2,494 | +0.00(+0.00%) |
Apr 22, 2014 | 62.95 | 62.95 | 62.93 | 62.94 | 1,330 | +0.00(+0.00%) |
Apr 21, 2014 | 62.95 | 62.95 | 62.94 | 62.94 | 22,083 | -0.01(-0.01%) |
Apr 17, 2014 | 62.87 | 62.95 | 62.95 | 62.95 | 2,282 | +0.01(+0.01%) |
Apr 16, 2014 | 62.86 | 62.95 | 62.86 | 62.94 | 8,904 | +0.02(+0.04%) |
Apr 15, 2014 | 62.93 | 62.95 | 62.86 | 62.92 | 8,627 | -0.02(-0.04%) |
Apr 14, 2014 | 62.95 | 62.97 | 62.93 | 62.94 | 3,576 | -0.01(-0.01%) |
Apr 11, 2014 | 62.95 | 62.96 | 62.93 | 62.95 | 20,508 | +0.03(+0.05%) |
Apr 10, 2014 | 62.87 | 62.93 | 62.87 | 62.92 | 2,241 | -0.01(-0.01%) |
Apr 09, 2014 | 62.92 | 62.93 | 62.89 | 62.93 | 2,570 | +0.09(+0.15%) |
Apr 08, 2014 | 62.83 | 62.83 | 62.83 | 62.83 | 239 | +0.00(+0.00%) |
Apr 07, 2014 | 62.92 | 62.92 | 62.83 | 62.83 | 6,892 | -0.07(-0.12%) |
Apr 04, 2014 | 62.89 | 62.91 | 62.89 | 62.91 | 1,186 | +0.03(+0.05%) |
Apr 03, 2014 | 62.89 | 62.89 | 62.84 | 62.88 | 2,519 | -0.01(-0.02%) |
Apr 02, 2014 | 62.87 | 62.90 | 62.87 | 62.89 | 16,020 | +0.01(+0.01%) |