Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 64.86 | 64.86 | 64.66 | 64.71 | 16,243 | +0.06(+0.10%) |
Aug 30, 2017 | 64.62 | 64.66 | 64.61 | 64.64 | 8,400 | +0.01(+0.01%) |
Aug 29, 2017 | 64.67 | 64.67 | 64.64 | 64.64 | 3,008 | +0.00(+0.00%) |
Aug 28, 2017 | 64.61 | 64.64 | 64.60 | 64.64 | 6,207 | +0.01(+0.02%) |
Aug 25, 2017 | 64.64 | 64.64 | 64.60 | 64.62 | 2,251 | -0.01(-0.01%) |
Aug 24, 2017 | 64.61 | 64.63 | 64.61 | 64.63 | 605 | +0.00(+0.00%) |
Aug 23, 2017 | 64.63 | 64.63 | 64.63 | 64.63 | 347 | +0.04(+0.06%) |
Aug 22, 2017 | 64.62 | 64.63 | 64.59 | 64.59 | 4,210 | -0.03(-0.05%) |
Aug 21, 2017 | 64.59 | 64.62 | 64.59 | 64.62 | 5,002 | +0.01(+0.01%) |
Aug 18, 2017 | 64.61 | 64.61 | 64.60 | 64.61 | 905 | +0.02(+0.03%) |
Aug 17, 2017 | 64.59 | 64.60 | 64.59 | 64.59 | 2,166 | -0.00(-0.00%) |
Aug 16, 2017 | 64.50 | 64.61 | 64.50 | 64.59 | 11,799 | +0.03(+0.05%) |
Aug 15, 2017 | 64.59 | 64.60 | 64.53 | 64.56 | 46,297 | +0.04(+0.06%) |
Aug 14, 2017 | 64.57 | 64.57 | 64.49 | 64.53 | 12,956 | -0.04(-0.07%) |
Aug 11, 2017 | 64.58 | 64.58 | 64.55 | 64.57 | 5,315 | +0.01(+0.01%) |
Aug 10, 2017 | 64.55 | 64.56 | 64.54 | 64.56 | 7,050 | +0.01(+0.01%) |
Aug 09, 2017 | 64.57 | 64.57 | 64.55 | 64.55 | 9,122 | -0.00(-0.01%) |
Aug 08, 2017 | 64.61 | 64.61 | 64.54 | 64.56 | 17,550 | +0.00(+0.01%) |
Aug 07, 2017 | 64.60 | 64.60 | 64.55 | 64.55 | 7,924 | -0.02(-0.03%) |
Aug 04, 2017 | 64.58 | 64.58 | 64.57 | 64.57 | 830 | +0.00(+0.00%) |
Aug 03, 2017 | 64.55 | 64.59 | 64.55 | 64.57 | 11,524 | +0.01(+0.02%) |
Aug 02, 2017 | 64.56 | 64.57 | 64.55 | 64.56 | 14,010 | -0.09(-0.14%) |
Aug 01, 2017 | 64.66 | 64.66 | 64.62 | 64.65 | 10,509 | +0.07(+0.11%) |
Jul 31, 2017 | 64.59 | 64.61 | 64.57 | 64.57 | 2,855 | -0.01(-0.01%) |
Jul 28, 2017 | 64.57 | 64.60 | 64.57 | 64.58 | 11,354 | +0.03(+0.04%) |
Jul 27, 2017 | 64.58 | 64.58 | 64.56 | 64.56 | 5,278 | -0.04(-0.06%) |
Jul 26, 2017 | 64.69 | 64.69 | 64.57 | 64.60 | 5,935 | +0.06(+0.09%) |
Jul 25, 2017 | 64.60 | 64.60 | 64.54 | 64.54 | 8,068 | +0.04(+0.07%) |
Jul 24, 2017 | 64.55 | 64.55 | 64.50 | 64.50 | 21,023 | -0.06(-0.09%) |
Jul 21, 2017 | 64.59 | 64.63 | 64.56 | 64.56 | 18,445 | -0.03(-0.04%) |
Jul 20, 2017 | 64.60 | 64.61 | 64.55 | 64.58 | 8,569 | +0.01(+0.01%) |
Jul 19, 2017 | 64.57 | 64.59 | 64.57 | 64.57 | 5,670 | +0.03(+0.05%) |
Jul 18, 2017 | 64.57 | 64.57 | 64.53 | 64.54 | 2,292 | +0.00(+0.00%) |
Jul 17, 2017 | 64.53 | 64.57 | 64.52 | 64.54 | 22,226 | -0.02(-0.03%) |
Jul 14, 2017 | 64.57 | 64.57 | 64.56 | 64.56 | 2,292 | +0.03(+0.05%) |
Jul 13, 2017 | 64.55 | 64.55 | 64.52 | 64.52 | 4,733 | -0.01(-0.01%) |
Jul 12, 2017 | 64.55 | 64.55 | 64.52 | 64.53 | 1,699 | +0.01(+0.01%) |
Jul 11, 2017 | 64.54 | 64.54 | 64.50 | 64.52 | 880 | -0.01(-0.01%) |
Jul 10, 2017 | 64.52 | 64.53 | 64.50 | 64.53 | 4,031 | +0.01(+0.01%) |
Jul 07, 2017 | 64.54 | 64.54 | 64.50 | 64.53 | 8,511 | +0.00(+0.00%) |
Jul 06, 2017 | 64.52 | 64.52 | 64.52 | 64.52 | 1,541 | +0.01(+0.01%) |
Jul 05, 2017 | 64.52 | 64.52 | 64.52 | 64.52 | 7,195 | +0.00(+0.00%) |
Jul 03, 2017 | 64.50 | 64.52 | 64.49 | 64.52 | 3,559 | +0.01(+0.02%) |
Jun 30, 2017 | 64.46 | 64.50 | 64.46 | 64.50 | 8,438 | +0.02(+0.04%) |
Jun 29, 2017 | 64.50 | 64.50 | 64.47 | 64.48 | 3,060 | -0.03(-0.05%) |
Jun 28, 2017 | 64.49 | 64.51 | 64.48 | 64.51 | 11,196 | +0.02(+0.03%) |
Jun 27, 2017 | 64.47 | 64.49 | 64.46 | 64.49 | 3,476 | +0.02(+0.04%) |
Jun 26, 2017 | 64.46 | 64.49 | 64.46 | 64.47 | 16,768 | -0.02(-0.04%) |
Jun 23, 2017 | 64.48 | 64.49 | 64.46 | 64.49 | 9,832 | +0.01(+0.02%) |
Jun 22, 2017 | 64.48 | 64.48 | 64.48 | 64.48 | 414 | +0.00(+0.01%) |
Jun 21, 2017 | 64.44 | 64.48 | 64.44 | 64.48 | 11,092 | +0.03(+0.05%) |
Jun 20, 2017 | 64.46 | 64.47 | 64.43 | 64.44 | 9,179 | +0.00(+0.00%) |
Jun 19, 2017 | 64.44 | 64.46 | 64.43 | 64.44 | 7,326 | -0.03(-0.04%) |
Jun 16, 2017 | 64.44 | 64.47 | 64.44 | 64.47 | 23,033 | +0.04(+0.06%) |
Jun 15, 2017 | 64.18 | 64.46 | 64.18 | 64.43 | 17,503 | -0.02(-0.03%) |
Jun 14, 2017 | 64.47 | 64.49 | 64.42 | 64.45 | 33,398 | +0.05(+0.08%) |
Jun 13, 2017 | 64.39 | 64.49 | 64.39 | 64.40 | 34,018 | +0.02(+0.03%) |
Jun 12, 2017 | 64.42 | 64.48 | 64.38 | 64.38 | 15,660 | -0.07(-0.11%) |
Jun 09, 2017 | 64.48 | 64.50 | 64.45 | 64.45 | 12,011 | +0.01(+0.01%) |
Jun 08, 2017 | 64.48 | 64.48 | 64.43 | 64.44 | 11,469 | -0.03(-0.04%) |
Jun 07, 2017 | 64.47 | 64.50 | 64.47 | 64.47 | 3,764 | +0.00(+0.00%) |
Jun 06, 2017 | 64.47 | 64.50 | 64.47 | 64.47 | 8,536 | +0.00(+0.00%) |
Jun 05, 2017 | 64.47 | 64.47 | 64.40 | 64.47 | 17,185 | +0.00(+0.00%) |
Jun 02, 2017 | 64.41 | 64.49 | 64.41 | 64.47 | 8,972 | +0.05(+0.08%) |