Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 64.14 | 64.16 | 64.13 | 64.13 | 5,367 | +0.02(+0.03%) |
Oct 28, 2016 | 64.12 | 64.13 | 64.10 | 64.11 | 13,449 | -0.02(-0.03%) |
Oct 27, 2016 | 64.12 | 64.21 | 64.11 | 64.13 | 50,930 | +0.00(+0.00%) |
Oct 26, 2016 | 64.15 | 64.15 | 64.12 | 64.13 | 3,624 | -0.01(-0.01%) |
Oct 25, 2016 | 64.15 | 64.18 | 64.12 | 64.14 | 6,535 | -0.03(-0.05%) |
Oct 24, 2016 | 64.15 | 64.29 | 64.15 | 64.17 | 13,461 | -0.03(-0.05%) |
Oct 21, 2016 | 64.15 | 64.21 | 64.15 | 64.21 | 8,472 | -0.07(-0.10%) |
Oct 20, 2016 | 64.15 | 64.29 | 64.15 | 64.27 | 10,531 | +0.11(+0.17%) |
Oct 19, 2016 | 64.14 | 64.30 | 64.13 | 64.16 | 7,472 | +0.02(+0.04%) |
Oct 18, 2016 | 64.13 | 64.16 | 64.12 | 64.14 | 4,729 | +0.01(+0.02%) |
Oct 17, 2016 | 64.12 | 64.14 | 64.11 | 64.13 | 2,534 | -0.02(-0.03%) |
Oct 14, 2016 | 64.13 | 64.16 | 64.13 | 64.15 | 15,537 | +0.03(+0.05%) |
Oct 13, 2016 | 64.11 | 64.11 | 64.09 | 64.11 | 69,699 | +0.02(+0.03%) |
Oct 12, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 411 | -0.02(-0.03%) |
Oct 11, 2016 | 64.08 | 64.11 | 64.08 | 64.11 | 3,595 | +0.02(+0.03%) |
Oct 10, 2016 | 64.10 | 64.12 | 64.09 | 64.10 | 1,525 | -0.01(-0.01%) |
Oct 07, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 680 | -0.05(-0.08%) |
Oct 06, 2016 | 64.10 | 64.16 | 64.09 | 64.16 | 25,757 | +0.04(+0.07%) |
Oct 05, 2016 | 64.18 | 64.18 | 64.10 | 64.11 | 2,160 | -0.02(-0.03%) |
Oct 04, 2016 | 64.13 | 64.16 | 64.13 | 64.13 | 644 | -0.02(-0.03%) |
Oct 03, 2016 | 64.16 | 64.16 | 64.15 | 64.15 | 3,372 | +0.04(+0.05%) |
Sep 30, 2016 | 64.09 | 64.11 | 64.09 | 64.11 | 1,304 | -0.06(-0.09%) |
Sep 29, 2016 | 64.05 | 64.17 | 64.05 | 64.17 | 61,790 | +0.09(+0.15%) |
Sep 28, 2016 | 64.05 | 64.08 | 64.05 | 64.08 | 1,092 | +0.02(+0.03%) |
Sep 27, 2016 | 64.03 | 64.09 | 64.03 | 64.06 | 3,532 | -0.01(-0.01%) |
Sep 26, 2016 | 64.06 | 64.08 | 64.06 | 64.07 | 1,540 | +0.02(+0.03%) |
Sep 23, 2016 | 64.10 | 64.10 | 64.05 | 64.05 | 4,246 | -0.04(-0.06%) |
Sep 22, 2016 | 64.04 | 64.10 | 64.03 | 64.10 | 12,622 | +0.08(+0.12%) |
Sep 21, 2016 | 64.02 | 64.06 | 64.02 | 64.02 | 3,404 | +0.01(+0.01%) |
Sep 20, 2016 | 64.03 | 64.04 | 64.01 | 64.01 | 3,855 | -0.03(-0.04%) |
Sep 16, 2016 | 64.04 | 64.04 | 64.02 | 64.04 | 14 | +0.01(+0.01%) |
Sep 15, 2016 | 64.03 | 64.03 | 64.03 | 64.03 | 412 | -0.01(-0.01%) |
Sep 14, 2016 | 64.04 | 64.04 | 64.04 | 64.04 | 1,564 | +0.03(+0.04%) |
Sep 13, 2016 | 64.00 | 64.01 | 64.00 | 64.01 | 7,949 | +0.00(+0.00%) |
Sep 12, 2016 | 64.02 | 64.02 | 64.01 | 64.01 | 4,440 | -0.01(-0.01%) |
Sep 09, 2016 | 64.03 | 64.04 | 64.02 | 64.02 | 2,325 | -0.01(-0.02%) |
Sep 08, 2016 | 64.07 | 64.07 | 64.02 | 64.03 | 2,143 | -0.00(-0.00%) |
Sep 07, 2016 | 64.05 | 64.06 | 64.04 | 64.04 | 9,036 | +0.01(+0.01%) |
Sep 02, 2016 | 64.02 | 64.03 | 64.02 | 64.03 | 207 | -0.06(-0.09%) |
Sep 01, 2016 | 64.07 | 64.09 | 64.07 | 64.09 | 919 | +0.05(+0.08%) |
Aug 31, 2016 | 64.04 | 64.04 | 64.03 | 64.03 | 2,444 | +0.04(+0.06%) |
Aug 30, 2016 | 63.94 | 64.02 | 63.94 | 63.99 | 2,703 | -0.04(-0.06%) |
Aug 29, 2016 | 64.02 | 64.05 | 63.99 | 64.03 | 8,703 | +0.05(+0.07%) |
Aug 26, 2016 | 64.02 | 64.02 | 63.99 | 63.99 | 9,280 | -0.03(-0.05%) |
Aug 25, 2016 | 64.10 | 64.10 | 63.77 | 64.02 | 2,211 | +0.01(+0.02%) |
Aug 24, 2016 | 64.00 | 64.03 | 64.00 | 64.00 | 3,038 | +0.01(+0.01%) |
Aug 23, 2016 | 64.01 | 64.03 | 63.99 | 63.99 | 16,449 | -0.01(-0.01%) |
Aug 22, 2016 | 64.00 | 64.00 | 64.00 | 64.00 | 1,792 | -0.02(-0.03%) |
Aug 19, 2016 | 64.01 | 64.05 | 64.01 | 64.02 | 7,190 | -0.00(-0.00%) |
Aug 18, 2016 | 63.99 | 64.02 | 63.99 | 64.02 | 1,124 | +0.05(+0.08%) |
Aug 17, 2016 | 63.97 | 63.97 | 63.97 | 63.97 | 207 | +0.00(+0.00%) |
Aug 16, 2016 | 63.98 | 63.99 | 63.97 | 63.97 | 7,368 | -0.04(-0.07%) |
Aug 15, 2016 | 63.99 | 64.05 | 63.99 | 64.01 | 11,908 | +0.03(+0.05%) |
Aug 12, 2016 | 63.98 | 63.98 | 63.98 | 63.98 | 540 | +0.03(+0.05%) |
Aug 11, 2016 | 63.94 | 63.94 | 63.94 | 63.94 | 877 | -0.02(-0.03%) |
Aug 09, 2016 | 63.95 | 63.98 | 63.95 | 63.96 | 115 | +0.02(+0.03%) |
Aug 08, 2016 | 63.94 | 63.94 | 63.94 | 63.94 | 1,286 | +0.00(+0.00%) |
Aug 05, 2016 | 63.94 | 63.94 | 63.94 | 63.94 | 1,905 | -0.04(-0.06%) |
Aug 04, 2016 | 63.97 | 63.98 | 63.96 | 63.98 | 116,205 | +0.01(+0.02%) |
Aug 03, 2016 | 63.95 | 63.98 | 63.95 | 63.97 | 1,588 | +0.01(+0.01%) |
Aug 02, 2016 | 63.97 | 63.98 | 63.95 | 63.96 | 1,717 | -0.03(-0.05%) |