Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 63.22 | 63.22 | 63.12 | 63.20 | 12,501 | -0.01(-0.01%) |
Aug 28, 2015 | 63.22 | 63.22 | 63.21 | 63.21 | 15,909 | +0.00(+0.00%) |
Aug 27, 2015 | 63.21 | 63.21 | 63.21 | 63.21 | 2,443 | +0.02(+0.03%) |
Aug 26, 2015 | 63.19 | 63.19 | 63.18 | 63.19 | 11,455 | +0.01(+0.01%) |
Aug 25, 2015 | 63.02 | 63.22 | 63.02 | 63.18 | 6,473 | +0.05(+0.08%) |
Aug 24, 2015 | 63.25 | 63.25 | 63.13 | 63.13 | 9,149 | -0.11(-0.18%) |
Aug 21, 2015 | 63.48 | 63.48 | 63.24 | 63.24 | 3,611 | +0.02(+0.04%) |
Aug 20, 2015 | 63.23 | 63.23 | 63.20 | 63.22 | 2,655 | +0.00(+0.00%) |
Aug 19, 2015 | 63.20 | 63.23 | 63.20 | 63.22 | 2,306 | +0.01(+0.01%) |
Aug 18, 2015 | 63.22 | 63.23 | 63.21 | 63.21 | 32,579 | -0.04(-0.07%) |
Aug 17, 2015 | 63.26 | 63.26 | 63.17 | 63.25 | 8,211 | +0.03(+0.05%) |
Aug 14, 2015 | 63.23 | 63.25 | 63.22 | 63.22 | 2,378 | -0.02(-0.03%) |
Aug 13, 2015 | 63.27 | 63.27 | 63.23 | 63.23 | 721 | -0.05(-0.08%) |
Aug 12, 2015 | 63.29 | 63.29 | 63.28 | 63.28 | 829 | +0.00(+0.00%) |
Aug 11, 2015 | 63.30 | 63.30 | 63.28 | 63.28 | 19,532 | +0.02(+0.03%) |
Aug 10, 2015 | 63.26 | 63.27 | 63.26 | 63.27 | 3,505 | -0.01(-0.01%) |
Aug 07, 2015 | 63.28 | 63.28 | 63.28 | 63.28 | 1,184 | +0.02(+0.03%) |
Aug 06, 2015 | 63.27 | 63.28 | 63.24 | 63.26 | 3,764 | +0.01(+0.01%) |
Aug 05, 2015 | 63.25 | 63.25 | 63.23 | 63.25 | 67,228 | -0.04(-0.07%) |
Aug 04, 2015 | 63.28 | 63.29 | 63.28 | 63.29 | 925 | +0.01(+0.01%) |
Aug 03, 2015 | 63.29 | 63.29 | 63.29 | 63.29 | 2,251 | -0.04(-0.06%) |
Jul 31, 2015 | 63.32 | 63.32 | 63.32 | 63.32 | 120 | +0.06(+0.09%) |
Jul 30, 2015 | 63.27 | 63.27 | 63.27 | 63.27 | 1,542 | -0.03(-0.04%) |
Jul 29, 2015 | 63.25 | 63.29 | 63.24 | 63.29 | 10,397 | +0.03(+0.05%) |
Jul 28, 2015 | 63.26 | 63.26 | 63.26 | 63.26 | 1,171 | +0.00(+0.00%) |
Jul 27, 2015 | 63.27 | 63.27 | 63.24 | 63.26 | 12,731 | +0.01(+0.01%) |
Jul 24, 2015 | 63.24 | 63.27 | 63.24 | 63.25 | 5,437 | -0.01(-0.01%) |
Jul 23, 2015 | 63.21 | 63.26 | 63.20 | 63.26 | 64,169 | +0.05(+0.08%) |
Jul 22, 2015 | 63.20 | 63.22 | 63.20 | 63.21 | 6,373 | +0.02(+0.03%) |
Jul 21, 2015 | 63.20 | 63.20 | 63.19 | 63.19 | 536 | +0.01(+0.01%) |
Jul 20, 2015 | 63.16 | 63.18 | 63.16 | 63.18 | 1,056 | +0.00(+0.00%) |
Jul 17, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 788 | +0.02(+0.03%) |
Jul 16, 2015 | 63.18 | 63.19 | 63.15 | 63.17 | 2,033 | -0.01(-0.01%) |
Jul 15, 2015 | 63.16 | 63.18 | 63.16 | 63.17 | 870 | -0.03(-0.05%) |
Jul 14, 2015 | 63.19 | 63.21 | 63.19 | 63.21 | 4,484 | -0.01(-0.01%) |
Jul 13, 2015 | 63.18 | 63.24 | 63.18 | 63.22 | 13,236 | +0.02(+0.03%) |
Jul 10, 2015 | 63.19 | 63.21 | 63.19 | 63.20 | 1,779 | -0.01(-0.01%) |
Jul 09, 2015 | 63.19 | 63.21 | 63.19 | 63.21 | 108,076 | -0.05(-0.08%) |
Jul 08, 2015 | 63.21 | 63.27 | 63.20 | 63.26 | 9,049 | +0.03(+0.05%) |
Jul 07, 2015 | 63.21 | 63.22 | 63.21 | 63.22 | 5,983 | +0.08(+0.12%) |
Jul 06, 2015 | 63.21 | 63.21 | 63.15 | 63.15 | 1,893 | +0.03(+0.04%) |
Jul 02, 2015 | 63.17 | 63.12 | 63.12 | 63.12 | 2,382 | +0.01(+0.01%) |
Jul 01, 2015 | 63.16 | 63.17 | 63.12 | 63.12 | 8,993 | -0.04(-0.07%) |
Jun 30, 2015 | 63.18 | 63.18 | 63.16 | 63.16 | 1,768 | +0.01(+0.01%) |
Jun 29, 2015 | 63.16 | 63.16 | 63.13 | 63.15 | 10,585 | +0.03(+0.05%) |
Jun 26, 2015 | 63.14 | 63.14 | 63.12 | 63.12 | 7,106 | +0.00(+0.00%) |
Jun 25, 2015 | 63.13 | 63.13 | 63.12 | 63.12 | 35,612 | -0.03(-0.05%) |
Jun 24, 2015 | 63.14 | 63.17 | 63.12 | 63.15 | 7,942 | +0.00(+0.00%) |
Jun 23, 2015 | 63.15 | 63.19 | 63.14 | 63.15 | 6,438 | +0.00(+0.01%) |
Jun 22, 2015 | 63.15 | 63.18 | 63.14 | 63.15 | 2,277 | -0.15(-0.24%) |
Jun 18, 2015 | 63.23 | 63.30 | 63.23 | 63.30 | 84 | +0.12(+0.19%) |
Jun 17, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 339 | -0.02(-0.03%) |
Jun 16, 2015 | 63.24 | 63.26 | 63.15 | 63.20 | 4,488 | -0.01(-0.01%) |
Jun 15, 2015 | 63.25 | 63.25 | 63.21 | 63.21 | 6,621 | -0.00(-0.00%) |
Jun 12, 2015 | 63.21 | 63.23 | 63.20 | 63.21 | 8,299 | +0.02(+0.03%) |
Jun 11, 2015 | 63.17 | 63.20 | 63.15 | 63.19 | 3,002 | +0.02(+0.03%) |
Jun 10, 2015 | 63.20 | 63.22 | 63.16 | 63.18 | 3,524 | +0.03(+0.05%) |
Jun 09, 2015 | 63.20 | 63.20 | 63.14 | 63.14 | 6,604 | -0.08(-0.12%) |
Jun 05, 2015 | 63.21 | 63.22 | 63.20 | 63.22 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 63.26 | 63.26 | 63.23 | 63.23 | 29,834 | +0.09(+0.15%) |
Jun 03, 2015 | 63.23 | 63.23 | 63.13 | 63.13 | 10,014 | -0.06(-0.10%) |
Jun 02, 2015 | 63.23 | 63.25 | 63.18 | 63.19 | 16,138 | -0.02(-0.02%) |