Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 66.42 | 66.44 | 66.39 | 66.43 | 4,801 | +0.06(+0.09%) |
Jan 30, 2019 | 66.32 | 66.37 | 66.32 | 66.37 | 10,339 | +0.04(+0.07%) |
Jan 29, 2019 | 66.38 | 66.39 | 66.33 | 66.33 | 115,422 | +0.03(+0.04%) |
Jan 28, 2019 | 66.32 | 66.35 | 66.29 | 66.30 | 16,263 | -0.07(-0.11%) |
Jan 25, 2019 | 66.35 | 66.37 | 66.35 | 66.37 | 9,541 | +0.02(+0.03%) |
Jan 24, 2019 | 66.35 | 66.36 | 66.33 | 66.35 | 55,414 | +0.07(+0.11%) |
Jan 23, 2019 | 66.31 | 66.31 | 66.27 | 66.27 | 36,506 | +0.04(+0.07%) |
Jan 22, 2019 | 66.19 | 66.30 | 66.19 | 66.23 | 24,097 | -0.05(-0.08%) |
Jan 18, 2019 | 66.26 | 66.29 | 66.24 | 66.28 | 20,218 | +0.11(+0.16%) |
Jan 17, 2019 | 66.15 | 66.27 | 66.15 | 66.18 | 43,385 | +0.04(+0.06%) |
Jan 16, 2019 | 66.18 | 66.18 | 66.12 | 66.14 | 74,730 | -0.01(-0.01%) |
Jan 15, 2019 | 66.10 | 66.19 | 66.10 | 66.14 | 57,584 | +0.03(+0.04%) |
Jan 14, 2019 | 66.13 | 66.18 | 66.10 | 66.12 | 32,424 | +0.00(+0.01%) |
Jan 11, 2019 | 66.18 | 66.18 | 66.11 | 66.11 | 12,040 | -0.00(-0.01%) |
Jan 10, 2019 | 66.06 | 66.15 | 66.06 | 66.12 | 69,111 | -0.04(-0.05%) |
Jan 09, 2019 | 66.18 | 66.18 | 66.10 | 66.15 | 23,180 | +0.07(+0.11%) |
Jan 08, 2019 | 66.06 | 66.09 | 66.05 | 66.08 | 5,440 | -0.04(-0.05%) |
Jan 07, 2019 | 66.12 | 66.12 | 66.06 | 66.12 | 52,598 | +0.09(+0.13%) |
Jan 04, 2019 | 66.08 | 66.09 | 66.03 | 66.03 | 22,376 | -0.01(-0.02%) |
Jan 03, 2019 | 66.05 | 66.06 | 66.02 | 66.04 | 3,716 | -0.02(-0.03%) |
Jan 02, 2019 | 66.06 | 66.10 | 66.06 | 66.06 | 2,851 | +0.00(+0.01%) |
Dec 31, 2018 | 66.09 | 66.09 | 66.05 | 66.05 | 34,303 | +0.00(+0.00%) |
Dec 28, 2018 | 66.04 | 66.09 | 66.03 | 66.05 | 100,297 | +0.05(+0.08%) |
Dec 27, 2018 | 66.01 | 66.07 | 65.98 | 66.00 | 78,052 | +0.01(+0.01%) |
Dec 26, 2018 | 65.98 | 66.03 | 65.98 | 66.00 | 191,058 | +0.06(+0.10%) |
Dec 24, 2018 | 66.03 | 66.05 | 65.92 | 65.93 | 21,354 | -0.13(-0.20%) |
Dec 21, 2018 | 66.05 | 66.08 | 66.02 | 66.06 | 40,096 | +0.05(+0.08%) |
Dec 20, 2018 | 66.01 | 66.07 | 65.99 | 66.01 | 88,963 | -0.03(-0.05%) |
Dec 19, 2018 | 66.07 | 66.07 | 66.02 | 66.04 | 22,367 | -0.01(-0.01%) |
Dec 18, 2018 | 66.06 | 66.07 | 65.97 | 66.05 | 920,903 | -0.03(-0.04%) |
Dec 17, 2018 | 66.04 | 66.08 | 66.03 | 66.08 | 70,190 | +0.01(+0.01%) |
Dec 14, 2018 | 66.00 | 66.08 | 66.00 | 66.07 | 25,402 | +0.04(+0.05%) |
Dec 13, 2018 | 66.01 | 66.04 | 66.01 | 66.03 | 46,635 | -0.00(-0.01%) |
Dec 12, 2018 | 66.02 | 66.06 | 66.02 | 66.04 | 46,400 | +0.03(+0.04%) |
Dec 11, 2018 | 66.03 | 66.05 | 66.00 | 66.01 | 125,566 | -0.02(-0.03%) |
Dec 10, 2018 | 66.02 | 66.06 | 66.00 | 66.03 | 37,670 | -0.01(-0.02%) |
Dec 07, 2018 | 66.02 | 66.06 | 66.01 | 66.04 | 146,945 | -0.01(-0.01%) |
Dec 06, 2018 | 66.08 | 66.08 | 66.05 | 66.05 | 27,482 | -0.03(-0.04%) |
Dec 04, 2018 | 66.09 | 66.10 | 66.03 | 66.08 | 32,806 | +0.01(+0.02%) |
Dec 03, 2018 | 66.08 | 66.09 | 66.05 | 66.07 | 4,119 | -0.05(-0.08%) |
Nov 30, 2018 | 66.09 | 66.12 | 66.04 | 66.12 | 45,868 | +0.01(+0.02%) |
Nov 29, 2018 | 66.11 | 66.11 | 66.08 | 66.10 | 33,324 | +0.04(+0.06%) |
Nov 28, 2018 | 66.08 | 66.13 | 66.05 | 66.06 | 52,615 | -0.04(-0.05%) |
Nov 27, 2018 | 66.10 | 66.11 | 66.05 | 66.10 | 16,224 | +0.01(+0.01%) |
Nov 26, 2018 | 66.10 | 66.10 | 66.07 | 66.09 | 14,271 | -0.02(-0.03%) |
Nov 23, 2018 | 66.10 | 66.11 | 66.09 | 66.11 | 6,503 | +0.00(+0.00%) |
Nov 21, 2018 | 66.11 | 66.11 | 66.11 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 66.11 | 66.11 | 66.08 | 66.10 | 12,510 | +0.01(+0.02%) |
Nov 19, 2018 | 66.10 | 66.11 | 66.09 | 66.09 | 181,210 | +0.02(+0.03%) |
Nov 16, 2018 | 66.11 | 66.11 | 66.07 | 66.07 | 3,308 | -0.02(-0.03%) |
Nov 15, 2018 | 66.11 | 66.11 | 66.08 | 66.09 | 9,088 | -0.02(-0.02%) |
Nov 14, 2018 | 66.09 | 66.11 | 66.06 | 66.11 | 22,229 | -0.02(-0.03%) |
Nov 13, 2018 | 66.09 | 66.12 | 66.07 | 66.12 | 31,481 | +0.03(+0.04%) |
Nov 12, 2018 | 66.08 | 66.10 | 66.03 | 66.10 | 9,662 | +0.01(+0.02%) |
Nov 09, 2018 | 66.09 | 66.11 | 66.04 | 66.09 | 116,954 | +0.04(+0.06%) |
Nov 08, 2018 | 66.06 | 66.08 | 66.03 | 66.05 | 781,241 | -0.03(-0.05%) |
Nov 07, 2018 | 66.07 | 66.10 | 66.06 | 66.08 | 69,557 | +0.08(+0.12%) |
Nov 06, 2018 | 66.02 | 66.07 | 65.99 | 66.00 | 137,939 | -0.06(-0.09%) |
Nov 05, 2018 | 66.06 | 66.06 | 66.04 | 66.06 | 12,961 | +0.01(+0.02%) |
Nov 02, 2018 | 66.05 | 66.06 | 66.02 | 66.05 | 3,423 | -0.01(-0.02%) |