Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 35,747 | +0.00(+0.00%) |
Jan 28, 2021 | 69.78 | 69.80 | 69.78 | 69.80 | 9,822 | +0.00(+0.00%) |
Jan 27, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 14,536 | +0.00(+0.00%) |
Jan 26, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 25,576 | +0.00(+0.00%) |
Jan 25, 2021 | 69.81 | 69.81 | 69.78 | 69.80 | 23,532 | -0.00(-0.01%) |
Jan 22, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 29,734 | +0.00(+0.00%) |
Jan 21, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 24,610 | +0.00(+0.00%) |
Jan 20, 2021 | 69.78 | 69.80 | 69.78 | 69.80 | 36,700 | +0.01(+0.02%) |
Jan 19, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 22,154 | +0.02(+0.03%) |
Jan 15, 2021 | 69.78 | 69.80 | 69.76 | 69.77 | 76,195 | -0.02(-0.03%) |
Jan 14, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 35,822 | +0.01(+0.01%) |
Jan 13, 2021 | 69.75 | 69.79 | 69.75 | 69.78 | 46,178 | +0.03(+0.04%) |
Jan 12, 2021 | 69.79 | 69.79 | 69.73 | 69.75 | 51,329 | -0.02(-0.03%) |
Jan 11, 2021 | 69.79 | 69.79 | 69.76 | 69.77 | 23,148 | -0.01(-0.01%) |
Jan 08, 2021 | 69.76 | 69.79 | 69.75 | 69.78 | 32,686 | +0.01(+0.02%) |
Jan 07, 2021 | 69.76 | 69.79 | 69.76 | 69.77 | 34,558 | +0.00(+0.00%) |
Jan 06, 2021 | 69.76 | 69.77 | 69.75 | 69.77 | 46,470 | -0.00(-0.01%) |
Jan 05, 2021 | 69.77 | 69.78 | 69.77 | 69.77 | 23,234 | +0.01(+0.02%) |
Jan 04, 2021 | 69.77 | 69.79 | 69.75 | 69.76 | 26,032 | -0.01(-0.01%) |
Dec 31, 2020 | 69.77 | 69.77 | 69.77 | 41,010 | +0.01(+0.01%) | |
Dec 30, 2020 | 69.79 | 69.79 | 69.75 | 69.76 | 41,010 | +0.01(+0.02%) |
Dec 29, 2020 | 69.75 | 69.76 | 69.73 | 69.75 | 66,159 | +0.00(+0.00%) |
Dec 28, 2020 | 69.74 | 69.76 | 69.73 | 69.75 | 29,514 | +0.00(+0.00%) |
Dec 24, 2020 | 69.72 | 69.76 | 69.72 | 69.75 | 16,179 | +0.00(+0.00%) |
Dec 23, 2020 | 69.73 | 69.77 | 69.73 | 69.75 | 11,989 | -0.02(-0.03%) |
Dec 22, 2020 | 69.76 | 69.78 | 69.73 | 69.76 | 67,771 | +0.03(+0.05%) |
Dec 21, 2020 | 69.72 | 69.74 | 69.72 | 69.73 | 15,491 | -0.02(-0.03%) |
Dec 18, 2020 | 69.74 | 69.76 | 69.73 | 69.75 | 20,333 | +0.02(+0.03%) |
Dec 17, 2020 | 69.72 | 69.75 | 69.72 | 69.73 | 17,650 | -0.01(-0.01%) |
Dec 16, 2020 | 69.71 | 69.75 | 69.71 | 69.74 | 49,210 | +0.01(+0.02%) |
Dec 15, 2020 | 69.74 | 69.74 | 69.71 | 69.73 | 22,442 | +0.01(+0.01%) |
Dec 14, 2020 | 69.73 | 69.73 | 69.71 | 69.72 | 29,927 | +0.00(+0.01%) |
Dec 11, 2020 | 69.71 | 69.75 | 69.71 | 69.71 | 78,780 | -0.01(-0.01%) |
Dec 10, 2020 | 69.70 | 69.73 | 69.70 | 69.72 | 36,558 | +0.02(+0.03%) |
Dec 09, 2020 | 69.71 | 69.73 | 69.70 | 69.70 | 32,327 | -0.02(-0.03%) |
Dec 08, 2020 | 69.71 | 69.72 | 69.71 | 69.71 | 16,779 | -0.01(-0.01%) |
Dec 07, 2020 | 69.71 | 69.73 | 69.71 | 69.72 | 12,300 | +0.00(+0.00%) |
Dec 04, 2020 | 69.73 | 69.73 | 69.71 | 69.72 | 27,901 | +0.01(+0.01%) |
Dec 03, 2020 | 69.71 | 69.72 | 69.71 | 69.71 | 64,012 | +0.02(+0.03%) |
Dec 02, 2020 | 69.69 | 69.71 | 69.68 | 69.70 | 115,070 | -0.01(-0.01%) |
Dec 01, 2020 | 69.71 | 69.71 | 69.70 | 69.71 | 20,124 | +0.01(+0.01%) |
Nov 30, 2020 | 69.69 | 69.70 | 69.69 | 69.70 | 19,464 | -0.01(-0.01%) |
Nov 27, 2020 | 69.71 | 69.72 | 69.69 | 69.70 | 12,153 | +0.02(+0.03%) |
Nov 25, 2020 | 69.69 | 69.70 | 69.67 | 69.68 | 41,606 | -0.00(-0.00%) |
Nov 24, 2020 | 69.67 | 69.71 | 69.67 | 69.68 | 36,118 | +0.03(+0.05%) |
Nov 23, 2020 | 69.70 | 69.70 | 69.65 | 69.65 | 34,826 | -0.03(-0.04%) |
Nov 20, 2020 | 69.67 | 69.69 | 69.66 | 69.68 | 10,839 | -0.02(-0.03%) |
Nov 19, 2020 | 69.69 | 69.70 | 69.67 | 69.70 | 30,636 | +0.02(+0.03%) |
Nov 18, 2020 | 69.66 | 69.69 | 69.66 | 69.67 | 18,929 | +0.03(+0.05%) |
Nov 17, 2020 | 69.67 | 69.68 | 69.64 | 69.64 | 76,591 | -0.01(-0.01%) |
Nov 16, 2020 | 69.63 | 69.67 | 69.62 | 69.65 | 8,703 | -0.00(-0.00%) |
Nov 13, 2020 | 69.66 | 69.67 | 69.64 | 69.65 | 19,598 | -0.01(-0.02%) |
Nov 12, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 14,430 | +0.03(+0.05%) |
Nov 11, 2020 | 69.63 | 69.67 | 69.62 | 69.63 | 16,147 | +0.00(+0.00%) |
Nov 10, 2020 | 69.64 | 69.67 | 69.63 | 69.63 | 31,669 | -0.02(-0.03%) |
Nov 09, 2020 | 69.65 | 69.69 | 69.63 | 69.65 | 31,503 | +0.00(+0.01%) |
Nov 06, 2020 | 69.65 | 69.67 | 69.64 | 69.65 | 80,585 | +0.00(+0.00%) |
Nov 05, 2020 | 69.63 | 69.67 | 69.63 | 69.65 | 33,746 | +0.01(+0.01%) |
Nov 04, 2020 | 69.61 | 69.64 | 69.61 | 69.64 | 18,885 | +0.02(+0.03%) |
Nov 03, 2020 | 69.62 | 69.63 | 69.61 | 69.62 | 15,841 | +0.01(+0.02%) |