Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 70.65 | 70.66 | 70.58 | 70.66 | 23,490 | +0.03(+0.04%) |
Mar 30, 2023 | 70.58 | 70.64 | 70.58 | 70.63 | 42,698 | +0.05(+0.07%) |
Mar 29, 2023 | 70.56 | 70.58 | 70.55 | 70.58 | 123,229 | -0.01(-0.01%) |
Mar 28, 2023 | 70.59 | 70.60 | 70.56 | 70.59 | 39,786 | -0.04(-0.05%) |
Mar 27, 2023 | 70.59 | 70.64 | 70.58 | 70.63 | 111,642 | -0.01(-0.02%) |
Mar 24, 2023 | 70.66 | 70.66 | 70.59 | 70.64 | 128,768 | +0.07(+0.10%) |
Mar 23, 2023 | 70.49 | 70.57 | 70.49 | 70.57 | 81,988 | +0.05(+0.06%) |
Mar 22, 2023 | 70.47 | 70.54 | 70.44 | 70.52 | 45,600 | +0.02(+0.02%) |
Mar 21, 2023 | 70.50 | 70.56 | 70.46 | 70.51 | 20,553 | +0.05(+0.07%) |
Mar 20, 2023 | 70.56 | 70.56 | 70.43 | 70.46 | 69,814 | -0.16(-0.23%) |
Mar 17, 2023 | 70.54 | 70.62 | 70.52 | 70.62 | 20,163 | +0.00(+0.00%) |
Mar 16, 2023 | 70.64 | 70.67 | 70.59 | 70.62 | 30,557 | -0.09(-0.12%) |
Mar 15, 2023 | 70.68 | 70.79 | 70.68 | 70.71 | 35,091 | +0.04(+0.06%) |
Mar 14, 2023 | 70.68 | 70.68 | 70.65 | 70.67 | 38,822 | -0.06(-0.08%) |
Mar 13, 2023 | 70.79 | 70.79 | 70.66 | 70.72 | 26,388 | +0.06(+0.09%) |
Mar 10, 2023 | 70.65 | 70.68 | 70.64 | 70.66 | 48,103 | +0.09(+0.13%) |
Mar 09, 2023 | 70.56 | 70.58 | 70.55 | 70.57 | 59,245 | +0.05(+0.07%) |
Mar 08, 2023 | 70.52 | 70.54 | 70.51 | 70.52 | 32,680 | -0.04(-0.05%) |
Mar 07, 2023 | 70.57 | 70.58 | 70.55 | 70.55 | 49,749 | -0.01(-0.01%) |
Mar 06, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 84,747 | +0.00(+0.01%) |
Mar 03, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 44,608 | +0.04(+0.05%) |
Mar 02, 2023 | 70.52 | 70.54 | 70.50 | 70.52 | 33,247 | +0.01(+0.02%) |
Mar 01, 2023 | 70.51 | 70.54 | 70.50 | 70.50 | 24,571 | -0.01(-0.01%) |
Feb 28, 2023 | 70.50 | 70.52 | 70.50 | 70.51 | 32,965 | +0.01(+0.01%) |
Feb 27, 2023 | 70.49 | 70.50 | 70.48 | 70.50 | 30,602 | +0.04(+0.05%) |
Feb 24, 2023 | 70.47 | 70.49 | 70.46 | 70.47 | 93,763 | -0.02(-0.03%) |
Feb 23, 2023 | 70.44 | 70.49 | 70.44 | 70.49 | 36,793 | +0.02(+0.03%) |
Feb 22, 2023 | 70.46 | 70.47 | 70.46 | 70.46 | 54,996 | -0.00(-0.00%) |
Feb 21, 2023 | 70.46 | 70.47 | 70.42 | 70.46 | 47,029 | +0.04(+0.05%) |
Feb 17, 2023 | 70.42 | 70.45 | 70.41 | 70.42 | 24,815 | -0.01(-0.02%) |
Feb 16, 2023 | 70.42 | 70.44 | 70.39 | 70.44 | 20,683 | +0.04(+0.05%) |
Feb 15, 2023 | 70.39 | 70.42 | 70.38 | 70.40 | 320,860 | +0.00(+0.00%) |
Feb 14, 2023 | 70.39 | 70.40 | 70.38 | 70.40 | 43,142 | +0.01(+0.02%) |
Feb 13, 2023 | 70.39 | 70.39 | 70.37 | 70.39 | 32,521 | +0.00(+0.01%) |
Feb 10, 2023 | 70.37 | 70.39 | 70.37 | 70.38 | 49,846 | +0.00(+0.00%) |
Feb 09, 2023 | 70.38 | 70.39 | 70.37 | 70.38 | 26,336 | +0.01(+0.02%) |
Feb 08, 2023 | 70.37 | 70.38 | 70.35 | 70.37 | 33,019 | +0.01(+0.02%) |
Feb 07, 2023 | 70.34 | 70.36 | 70.33 | 70.35 | 70,662 | +0.05(+0.07%) |
Feb 06, 2023 | 70.33 | 70.33 | 70.30 | 70.31 | 38,366 | -0.03(-0.04%) |
Feb 03, 2023 | 70.31 | 70.34 | 70.31 | 70.33 | 31,414 | +0.00(+0.01%) |
Feb 02, 2023 | 70.33 | 70.36 | 70.33 | 70.33 | 32,892 | -0.01(-0.02%) |
Feb 01, 2023 | 70.32 | 70.34 | 70.30 | 70.34 | 53,712 | +0.06(+0.08%) |
Jan 31, 2023 | 70.28 | 70.29 | 70.26 | 70.28 | 55,183 | +0.03(+0.05%) |
Jan 30, 2023 | 70.24 | 70.25 | 70.23 | 70.25 | 58,236 | +0.02(+0.03%) |
Jan 27, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 18,790 | -0.00(-0.01%) |
Jan 26, 2023 | 70.23 | 70.23 | 70.18 | 70.23 | 82,146 | +0.03(+0.05%) |
Jan 25, 2023 | 70.21 | 70.22 | 70.19 | 70.20 | 57,936 | +0.02(+0.03%) |
Jan 24, 2023 | 70.17 | 70.20 | 70.16 | 70.18 | 94,033 | +0.02(+0.03%) |
Jan 23, 2023 | 70.17 | 70.17 | 70.16 | 70.16 | 38,181 | -0.00(-0.00%) |
Jan 20, 2023 | 70.15 | 70.17 | 70.15 | 70.16 | 30,357 | -0.01(-0.01%) |
Jan 19, 2023 | 70.14 | 70.18 | 70.12 | 70.17 | 88,863 | +0.03(+0.05%) |
Jan 18, 2023 | 70.14 | 70.15 | 70.12 | 70.14 | 42,681 | +0.07(+0.10%) |
Jan 17, 2023 | 70.07 | 70.08 | 70.04 | 70.07 | 33,534 | +0.03(+0.04%) |
Jan 13, 2023 | 70.04 | 70.07 | 70.01 | 70.04 | 29,622 | +0.03(+0.04%) |
Jan 12, 2023 | 70.08 | 70.08 | 69.93 | 70.01 | 78,383 | +0.01(+0.01%) |
Jan 11, 2023 | 69.99 | 70.00 | 69.96 | 70.00 | 72,819 | +0.02(+0.03%) |
Jan 10, 2023 | 69.98 | 69.98 | 69.97 | 69.98 | 66,719 | +0.03(+0.04%) |
Jan 09, 2023 | 69.97 | 69.98 | 69.94 | 69.95 | 67,807 | -0.00(-0.00%) |
Jan 06, 2023 | 69.91 | 69.96 | 69.89 | 69.95 | 85,152 | +0.07(+0.10%) |
Jan 05, 2023 | 69.89 | 69.89 | 69.86 | 69.89 | 21,739 | -0.01(-0.02%) |
Jan 04, 2023 | 69.91 | 69.93 | 69.89 | 69.90 | 12,733 | +0.03(+0.05%) |
Jan 03, 2023 | 69.86 | 69.87 | 69.84 | 69.87 | 31,277 | +0.02(+0.02%) |
Dec 30, 2022 | 69.86 | 69.87 | 69.82 | 69.85 | 84,433 | -0.02(-0.03%) |
Dec 29, 2022 | 69.82 | 69.88 | 69.78 | 69.87 | 234,723 | +0.02(+0.03%) |
Dec 28, 2022 | 69.83 | 69.88 | 69.83 | 69.85 | 155,022 | +0.02(+0.03%) |
Dec 27, 2022 | 69.80 | 69.84 | 69.79 | 69.83 | 66,051 | +0.01(+0.01%) |
Dec 23, 2022 | 69.82 | 69.84 | 69.81 | 69.82 | 84,004 | -0.02(-0.02%) |
Dec 22, 2022 | 69.78 | 69.84 | 69.77 | 69.83 | 167,174 | +0.04(+0.05%) |
Dec 21, 2022 | 69.77 | 69.80 | 69.76 | 69.79 | 100,475 | +0.06(+0.08%) |
Dec 20, 2022 | 69.73 | 69.79 | 69.72 | 69.74 | 154,824 | +0.02(+0.03%) |
Dec 19, 2022 | 69.74 | 69.75 | 69.71 | 69.71 | 73,751 | +0.00(+0.00%) |
Dec 16, 2022 | 69.69 | 69.73 | 69.68 | 69.71 | 116,197 | +0.03(+0.04%) |
Dec 15, 2022 | 69.70 | 69.70 | 69.67 | 69.69 | 84,467 | +0.01(+0.02%) |
Dec 14, 2022 | 69.69 | 69.72 | 69.67 | 69.67 | 67,969 | -0.00(-0.01%) |
Dec 13, 2022 | 69.68 | 69.69 | 69.66 | 69.68 | 77,382 | +0.06(+0.08%) |
Dec 12, 2022 | 69.63 | 69.64 | 69.61 | 69.62 | 37,054 | -0.00(-0.01%) |
Dec 09, 2022 | 69.63 | 69.65 | 69.60 | 69.63 | 206,328 | +0.05(+0.07%) |
Dec 08, 2022 | 69.60 | 69.64 | 69.54 | 69.58 | 198,986 | +0.00(+0.00%) |
Dec 07, 2022 | 69.63 | 69.65 | 69.55 | 69.58 | 148,179 | -0.02(-0.03%) |
Dec 06, 2022 | 69.58 | 69.63 | 69.57 | 69.60 | 52,430 | +0.04(+0.06%) |
Dec 05, 2022 | 69.59 | 69.59 | 69.56 | 69.56 | 34,580 | -0.01(-0.02%) |
Dec 02, 2022 | 69.53 | 69.57 | 69.53 | 69.57 | 34,449 | +0.03(+0.04%) |
Dec 01, 2022 | 69.56 | 69.57 | 69.53 | 69.54 | 45,631 | +0.01(+0.02%) |
Nov 30, 2022 | 69.48 | 69.53 | 69.45 | 69.53 | 193,708 | +0.04(+0.05%) |
Nov 29, 2022 | 69.49 | 69.50 | 69.47 | 69.49 | 70,886 | +0.03(+0.05%) |
Nov 28, 2022 | 69.46 | 69.48 | 69.45 | 69.46 | 39,176 | +0.02(+0.03%) |
Nov 25, 2022 | 69.45 | 69.47 | 69.44 | 69.44 | 42,076 | -0.01(-0.01%) |
Nov 23, 2022 | 69.42 | 69.45 | 69.38 | 69.45 | 92,159 | +0.01(+0.01%) |
Nov 22, 2022 | 69.41 | 69.44 | 69.40 | 69.44 | 39,919 | +0.05(+0.08%) |
Nov 21, 2022 | 69.38 | 69.40 | 69.38 | 69.38 | 30,053 | +0.02(+0.02%) |
Nov 18, 2022 | 69.41 | 69.42 | 69.36 | 69.37 | 116,568 | -0.02(-0.04%) |
Nov 17, 2022 | 69.39 | 69.40 | 69.33 | 69.39 | 58,406 | -0.01(-0.02%) |
Nov 16, 2022 | 69.38 | 69.42 | 69.38 | 69.40 | 36,408 | +0.02(+0.03%) |
Nov 15, 2022 | 69.36 | 69.41 | 69.36 | 69.38 | 43,540 | +0.03(+0.05%) |
Nov 14, 2022 | 69.35 | 69.39 | 69.34 | 69.35 | 52,920 | -0.02(-0.03%) |
Nov 11, 2022 | 69.31 | 69.37 | 69.31 | 69.37 | 22,378 | -0.06(-0.08%) |
Nov 10, 2022 | 69.36 | 69.43 | 69.33 | 69.42 | 83,516 | +0.17(+0.25%) |
Nov 09, 2022 | 69.29 | 69.31 | 69.24 | 69.25 | 73,684 | +0.00(+0.00%) |
Nov 08, 2022 | 69.24 | 69.25 | 69.23 | 69.25 | 118,858 | +0.02(+0.03%) |
Nov 07, 2022 | 69.22 | 69.24 | 69.21 | 69.23 | 61,605 | +0.02(+0.02%) |
Nov 04, 2022 | 69.20 | 69.23 | 69.20 | 69.21 | 74,307 | +0.02(+0.03%) |
Nov 03, 2022 | 69.20 | 69.22 | 69.18 | 69.19 | 31,768 | -0.01(-0.01%) |
Nov 02, 2022 | 69.21 | 69.24 | 69.18 | 69.20 | 77,485 | +0.04(+0.05%) |
Nov 01, 2022 | 69.25 | 69.25 | 69.16 | 69.17 | 88,344 | -0.01(-0.01%) |
Oct 31, 2022 | 69.21 | 69.21 | 69.16 | 69.18 | 40,256 | -0.03(-0.04%) |
Oct 28, 2022 | 69.23 | 69.24 | 69.20 | 69.20 | 70,500 | -0.05(-0.07%) |
Oct 27, 2022 | 69.22 | 69.25 | 69.22 | 69.25 | 44,769 | +0.06(+0.09%) |
Oct 26, 2022 | 69.21 | 69.22 | 69.19 | 69.19 | 79,557 | -0.00(-0.01%) |
Oct 25, 2022 | 69.18 | 69.21 | 69.18 | 69.19 | 8,851 | +0.01(+0.02%) |
Oct 24, 2022 | 69.17 | 69.21 | 69.17 | 69.18 | 106,219 | -0.01(-0.01%) |
Oct 21, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 64,675 | +0.06(+0.09%) |
Oct 20, 2022 | 69.14 | 69.15 | 69.13 | 69.13 | 53,847 | -0.00(-0.01%) |
Oct 19, 2022 | 69.15 | 69.16 | 69.13 | 69.13 | 81,981 | +0.01(+0.01%) |
Oct 18, 2022 | 69.16 | 69.16 | 69.11 | 69.12 | 67,248 | -0.03(-0.04%) |
Oct 17, 2022 | 69.16 | 69.17 | 69.14 | 69.15 | 44,335 | +0.02(+0.03%) |
Oct 14, 2022 | 69.19 | 69.19 | 69.12 | 69.13 | 27,312 | -0.06(-0.09%) |
Oct 13, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 108,047 | +0.01(+0.01%) |
Oct 12, 2022 | 69.16 | 69.19 | 69.16 | 69.18 | 60,550 | +0.04(+0.06%) |
Oct 11, 2022 | 69.19 | 69.19 | 69.14 | 69.14 | 91,739 | -0.02(-0.03%) |
Oct 10, 2022 | 69.17 | 69.18 | 69.14 | 69.16 | 400,733 | -0.02(-0.03%) |
Oct 07, 2022 | 69.18 | 69.20 | 69.15 | 69.18 | 54,371 | -0.01(-0.01%) |
Oct 06, 2022 | 69.17 | 69.21 | 69.16 | 69.19 | 53,781 | +0.01(+0.01%) |
Oct 05, 2022 | 69.21 | 69.21 | 69.17 | 69.18 | 23,943 | +0.00(+0.00%) |
Oct 04, 2022 | 69.20 | 69.23 | 69.17 | 69.18 | 250,864 | -0.04(-0.05%) |
Oct 03, 2022 | 69.19 | 69.23 | 69.18 | 69.22 | 133,297 | +0.06(+0.09%) |
Sep 30, 2022 | 69.13 | 69.19 | 69.13 | 69.16 | 197,537 | +0.03(+0.05%) |
Sep 29, 2022 | 69.16 | 69.18 | 69.10 | 69.13 | 119,905 | -0.10(-0.14%) |
Sep 28, 2022 | 69.22 | 69.22 | 69.20 | 69.22 | 239,615 | +0.06(+0.08%) |
Sep 27, 2022 | 69.20 | 69.20 | 69.12 | 69.17 | 235,139 | -0.03(-0.04%) |
Sep 26, 2022 | 69.20 | 69.22 | 69.17 | 69.20 | 145,923 | +0.00(+0.00%) |
Sep 23, 2022 | 69.21 | 69.23 | 69.19 | 69.20 | 146,415 | -0.02(-0.03%) |
Sep 22, 2022 | 69.20 | 69.22 | 69.20 | 69.22 | 127,188 | +0.00(+0.00%) |
Sep 21, 2022 | 69.21 | 69.24 | 69.20 | 69.22 | 42,580 | +0.00(+0.00%) |
Sep 20, 2022 | 69.21 | 69.25 | 69.21 | 69.22 | 105,681 | -0.04(-0.06%) |
Sep 19, 2022 | 69.19 | 69.26 | 69.19 | 69.26 | 71,913 | +0.04(+0.06%) |
Sep 16, 2022 | 69.22 | 69.22 | 69.18 | 69.21 | 79,495 | -0.01(-0.02%) |
Sep 15, 2022 | 69.20 | 69.26 | 69.20 | 69.22 | 222,936 | +0.03(+0.04%) |
Sep 14, 2022 | 69.20 | 69.21 | 69.19 | 69.20 | 19,690 | +0.05(+0.07%) |
Sep 13, 2022 | 69.20 | 69.21 | 69.13 | 69.15 | 98,144 | -0.10(-0.14%) |
Sep 12, 2022 | 69.24 | 69.26 | 69.23 | 69.24 | 26,851 | +0.00(+0.00%) |
Sep 09, 2022 | 69.25 | 69.26 | 69.24 | 69.24 | 28,795 | +0.00(+0.00%) |
Sep 08, 2022 | 69.23 | 69.25 | 69.23 | 69.24 | 11,898 | +0.00(+0.01%) |
Sep 07, 2022 | 69.25 | 69.26 | 69.23 | 69.24 | 102,316 | +0.01(+0.01%) |
Sep 06, 2022 | 69.23 | 69.23 | 69.20 | 69.23 | 29,686 | +0.01(+0.01%) |
Sep 02, 2022 | 69.21 | 69.23 | 69.21 | 69.22 | 67,280 | +0.01(+0.01%) |
Sep 01, 2022 | 69.20 | 69.23 | 69.19 | 69.21 | 83,920 | +0.01(+0.01%) |
Aug 31, 2022 | 69.20 | 69.21 | 69.20 | 69.20 | 96,839 | +0.01(+0.02%) |
Aug 30, 2022 | 69.19 | 69.19 | 69.18 | 69.19 | 32,234 | -0.01(-0.02%) |
Aug 29, 2022 | 69.19 | 69.20 | 69.19 | 69.20 | 39,779 | +0.03(+0.04%) |
Aug 26, 2022 | 69.20 | 69.20 | 69.17 | 69.18 | 70,162 | -0.01(-0.02%) |
Aug 25, 2022 | 69.15 | 69.19 | 69.15 | 69.19 | 16,684 | +0.00(+0.01%) |
Aug 24, 2022 | 69.19 | 69.19 | 69.17 | 69.19 | 111,200 | -0.00(-0.01%) |
Aug 23, 2022 | 69.18 | 69.21 | 69.17 | 69.19 | 57,318 | +0.02(+0.03%) |
Aug 22, 2022 | 69.18 | 69.19 | 69.16 | 69.17 | 58,459 | -0.02(-0.03%) |
Aug 19, 2022 | 69.22 | 69.24 | 69.19 | 69.19 | 16,552 | +0.00(+0.00%) |
Aug 18, 2022 | 69.19 | 69.19 | 69.18 | 69.19 | 58,867 | +0.01(+0.02%) |
Aug 17, 2022 | 69.20 | 69.20 | 69.17 | 69.18 | 35,776 | +0.00(+0.00%) |
Aug 16, 2022 | 69.16 | 69.20 | 69.13 | 69.18 | 28,702 | +0.01(+0.01%) |
Aug 15, 2022 | 69.18 | 69.18 | 69.15 | 69.17 | 77,845 | +0.02(+0.03%) |
Aug 12, 2022 | 69.17 | 69.17 | 69.11 | 69.15 | 30,849 | +0.01(+0.02%) |
Aug 11, 2022 | 69.12 | 69.15 | 69.12 | 69.13 | 33,638 | +0.03(+0.04%) |
Aug 10, 2022 | 69.11 | 69.12 | 69.09 | 69.11 | 41,876 | +0.03(+0.05%) |
Aug 09, 2022 | 69.06 | 69.08 | 69.06 | 69.07 | 34,429 | +0.02(+0.03%) |
Aug 08, 2022 | 69.03 | 69.06 | 69.03 | 69.05 | 37,882 | +0.01(+0.02%) |
Aug 05, 2022 | 69.06 | 69.06 | 69.01 | 69.04 | 51,012 | -0.02(-0.03%) |
Aug 04, 2022 | 69.04 | 69.07 | 69.04 | 69.06 | 55,220 | +0.03(+0.04%) |
Aug 03, 2022 | 69.04 | 69.06 | 69.02 | 69.03 | 97,656 | -0.03(-0.04%) |
Aug 02, 2022 | 69.07 | 69.08 | 69.05 | 69.06 | 25,122 | +0.01(+0.01%) |
Aug 01, 2022 | 69.03 | 69.06 | 69.01 | 69.06 | 25,904 | -0.00(-0.00%) |
Jul 29, 2022 | 69.01 | 69.07 | 69.00 | 69.06 | 210,424 | -0.02(-0.03%) |
Jul 28, 2022 | 69.02 | 69.09 | 69.02 | 69.08 | 20,343 | +0.05(+0.07%) |
Jul 27, 2022 | 69.01 | 69.06 | 68.99 | 69.03 | 64,636 | +0.03(+0.04%) |
Jul 26, 2022 | 68.94 | 69.03 | 68.94 | 69.00 | 54,916 | +0.02(+0.03%) |
Jul 25, 2022 | 68.96 | 69.01 | 68.96 | 68.99 | 121,720 | -0.02(-0.03%) |
Jul 22, 2022 | 68.94 | 69.03 | 68.94 | 69.01 | 45,863 | +0.04(+0.05%) |
Jul 21, 2022 | 68.91 | 69.01 | 68.91 | 68.97 | 73,083 | +0.05(+0.07%) |
Jul 20, 2022 | 68.90 | 68.94 | 68.90 | 68.92 | 37,912 | +0.02(+0.03%) |
Jul 19, 2022 | 68.91 | 68.92 | 68.89 | 68.90 | 75,767 | +0.00(+0.00%) |
Jul 18, 2022 | 68.90 | 68.93 | 68.89 | 68.90 | 17,552 | -0.04(-0.06%) |
Jul 15, 2022 | 68.89 | 68.95 | 68.89 | 68.94 | 96,671 | +0.04(+0.05%) |
Jul 14, 2022 | 68.84 | 68.92 | 68.83 | 68.90 | 136,888 | -0.01(-0.02%) |
Jul 13, 2022 | 68.87 | 68.93 | 68.86 | 68.92 | 25,046 | -0.01(-0.01%) |
Jul 12, 2022 | 68.93 | 68.94 | 68.91 | 68.93 | 19,555 | +0.02(+0.03%) |
Jul 11, 2022 | 68.91 | 68.92 | 68.90 | 68.90 | 76,617 | -0.00(-0.01%) |
Jul 08, 2022 | 68.92 | 68.92 | 68.91 | 68.91 | 4,110 | -0.01(-0.01%) |
Jul 07, 2022 | 68.94 | 68.94 | 68.91 | 68.92 | 54,416 | -0.01(-0.02%) |
Jul 06, 2022 | 68.93 | 68.94 | 68.92 | 68.93 | 15,074 | -0.01(-0.01%) |
Jul 05, 2022 | 68.94 | 68.94 | 68.92 | 68.94 | 65,961 | +0.00(+0.01%) |
Jul 01, 2022 | 68.91 | 68.94 | 68.91 | 68.94 | 40,737 | +0.02(+0.03%) |
Jun 30, 2022 | 68.91 | 68.94 | 68.91 | 68.91 | 29,478 | -0.00(-0.01%) |
Jun 29, 2022 | 68.87 | 68.92 | 68.87 | 68.92 | 68,480 | +0.02(+0.03%) |
Jun 28, 2022 | 68.89 | 68.91 | 68.88 | 68.90 | 138,886 | -0.01(-0.01%) |
Jun 27, 2022 | 68.91 | 68.92 | 68.90 | 68.91 | 33,633 | +0.00(+0.00%) |
Jun 24, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 104,021 | -0.02(-0.03%) |
Jun 23, 2022 | 68.94 | 68.96 | 68.91 | 68.93 | 106,612 | +0.02(+0.03%) |
Jun 22, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 177,279 | +0.01(+0.02%) |
Jun 21, 2022 | 68.85 | 68.89 | 68.85 | 68.89 | 23,705 | -0.02(-0.02%) |
Jun 17, 2022 | 68.92 | 68.93 | 68.89 | 68.91 | 158,439 | -0.04(-0.05%) |
Jun 16, 2022 | 68.87 | 68.97 | 68.86 | 68.94 | 66,078 | +0.01(+0.02%) |
Jun 15, 2022 | 68.93 | 68.94 | 68.90 | 68.93 | 97,009 | +0.03(+0.04%) |
Jun 14, 2022 | 68.99 | 68.99 | 68.90 | 68.90 | 138,994 | -0.09(-0.13%) |
Jun 13, 2022 | 69.04 | 69.04 | 68.94 | 68.99 | 79,044 | -0.03(-0.05%) |
Jun 10, 2022 | 69.05 | 69.06 | 69.02 | 69.03 | 276,080 | -0.05(-0.07%) |
Jun 09, 2022 | 69.08 | 69.10 | 69.07 | 69.07 | 35,367 | -0.02(-0.03%) |
Jun 08, 2022 | 69.10 | 69.12 | 69.09 | 69.10 | 24,087 | -0.02(-0.03%) |
Jun 07, 2022 | 69.11 | 69.12 | 69.10 | 69.11 | 44,314 | +0.03(+0.04%) |
Jun 06, 2022 | 69.10 | 69.10 | 69.08 | 69.09 | 78,849 | -0.00(-0.01%) |
Jun 03, 2022 | 69.10 | 69.10 | 69.09 | 69.09 | 24,767 | -0.01(-0.02%) |
Jun 02, 2022 | 69.10 | 69.11 | 69.09 | 69.10 | 87,365 | +0.02(+0.02%) |
Jun 01, 2022 | 69.12 | 69.12 | 69.04 | 69.09 | 96,323 | -0.01(-0.01%) |
May 31, 2022 | 69.10 | 69.10 | 69.09 | 69.10 | 157,568 | -0.03(-0.04%) |
May 27, 2022 | 69.12 | 69.14 | 69.12 | 69.12 | 34,965 | +0.02(+0.03%) |
May 26, 2022 | 69.13 | 69.15 | 69.10 | 69.10 | 39,727 | -0.01(-0.02%) |
May 25, 2022 | 69.08 | 69.13 | 69.08 | 69.12 | 30,067 | +0.01(+0.02%) |
May 24, 2022 | 69.07 | 69.10 | 69.06 | 69.10 | 35,865 | +0.05(+0.08%) |
May 23, 2022 | 69.07 | 69.08 | 69.05 | 69.05 | 72,956 | -0.02(-0.02%) |
May 20, 2022 | 69.08 | 69.08 | 69.05 | 69.07 | 160,611 | -0.02(-0.03%) |
May 19, 2022 | 69.05 | 69.10 | 69.05 | 69.09 | 120,214 | +0.06(+0.09%) |
May 18, 2022 | 69.07 | 69.09 | 69.02 | 69.03 | 297,891 | -0.04(-0.05%) |
May 17, 2022 | 69.07 | 69.08 | 69.06 | 69.06 | 104,958 | -0.02(-0.03%) |
May 16, 2022 | 69.07 | 69.09 | 69.05 | 69.08 | 52,076 | +0.03(+0.04%) |
May 13, 2022 | 69.07 | 69.08 | 69.04 | 69.05 | 187,010 | -0.01(-0.02%) |
May 12, 2022 | 69.07 | 69.09 | 69.06 | 69.07 | 260,336 | +0.03(+0.04%) |
May 11, 2022 | 69.02 | 69.07 | 69.02 | 69.04 | 28,959 | -0.07(-0.11%) |
May 10, 2022 | 69.10 | 69.11 | 69.07 | 69.11 | 24,574 | +0.02(+0.03%) |
May 09, 2022 | 69.09 | 69.10 | 69.08 | 69.09 | 66,412 | +0.02(+0.02%) |
May 06, 2022 | 69.05 | 69.09 | 69.04 | 69.07 | 141,855 | +0.04(+0.06%) |
May 05, 2022 | 69.10 | 69.10 | 69.03 | 69.04 | 90,987 | -0.09(-0.13%) |
May 04, 2022 | 69.03 | 69.12 | 69.02 | 69.12 | 74,313 | +0.08(+0.12%) |
May 03, 2022 | 69.05 | 69.08 | 69.04 | 69.04 | 78,079 | -0.04(-0.05%) |
May 02, 2022 | 69.07 | 69.09 | 69.07 | 69.08 | 154,234 | +0.01(+0.01%) |
Apr 29, 2022 | 69.05 | 69.09 | 69.04 | 69.07 | 83,730 | -0.02(-0.03%) |
Apr 28, 2022 | 69.08 | 69.11 | 69.08 | 69.09 | 87,775 | +0.00(+0.00%) |
Apr 27, 2022 | 69.12 | 69.12 | 69.09 | 69.09 | 199,369 | -0.00(-0.01%) |
Apr 26, 2022 | 69.10 | 69.11 | 69.08 | 69.09 | 255,489 | +0.00(+0.01%) |
Apr 25, 2022 | 69.07 | 69.10 | 69.06 | 69.09 | 80,218 | +0.05(+0.07%) |
Apr 22, 2022 | 69.02 | 69.06 | 69.02 | 69.04 | 134,879 | -0.02(-0.03%) |
Apr 21, 2022 | 69.06 | 69.09 | 69.04 | 69.06 | 124,968 | -0.01(-0.02%) |
Apr 20, 2022 | 69.11 | 69.11 | 69.06 | 69.07 | 167,272 | +1.36(+2.01%) |
Apr 19, 2022 | 69.11 | 69.13 | 67.71 | 67.71 | 165,796 | -1.42(-2.05%) |
Apr 18, 2022 | 69.12 | 69.15 | 69.10 | 69.13 | 104,854 | -0.01(-0.01%) |
Apr 14, 2022 | 69.16 | 69.17 | 69.13 | 69.14 | 64,749 | -0.03(-0.05%) |
Apr 13, 2022 | 69.15 | 69.19 | 69.15 | 69.17 | 217,938 | -0.01(-0.01%) |
Apr 12, 2022 | 69.11 | 69.19 | 69.11 | 69.18 | 166,764 | +0.03(+0.05%) |
Apr 11, 2022 | 69.15 | 69.15 | 69.12 | 69.15 | 220,151 | +0.05(+0.07%) |
Apr 08, 2022 | 69.15 | 69.15 | 69.10 | 69.10 | 186,155 | -0.05(-0.07%) |
Apr 07, 2022 | 69.16 | 69.17 | 69.12 | 69.15 | 281,482 | -0.01(-0.01%) |
Apr 06, 2022 | 69.15 | 69.16 | 69.13 | 69.15 | 54,690 | +0.05(+0.07%) |
Apr 05, 2022 | 69.10 | 69.13 | 69.09 | 69.10 | 116,476 | -0.05(-0.07%) |
Apr 04, 2022 | 69.11 | 69.15 | 69.11 | 69.15 | 33,591 | +0.02(+0.03%) |