Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 118.51 | 120.17 | 118.18 | 119.30 | 2,060,676 | +0.05(+0.04%) |
Jun 27, 2025 | 119.64 | 120.32 | 118.00 | 119.25 | 10,132,730 | -0.92(-0.77%) |
Jun 26, 2025 | 120.00 | 120.89 | 118.86 | 120.17 | 3,066,263 | +0.54(+0.45%) |
Jun 25, 2025 | 119.21 | 120.99 | 118.50 | 119.63 | 2,866,852 | +0.17(+0.14%) |
Jun 24, 2025 | 120.64 | 121.96 | 118.79 | 119.46 | 4,171,269 | -1.57(-1.30%) |
Jun 23, 2025 | 125.46 | 125.46 | 120.43 | 121.03 | 4,499,288 | -3.75(-3.01%) |
Jun 20, 2025 | 125.34 | 126.31 | 123.94 | 124.78 | 8,494,410 | -0.04(-0.03%) |
Jun 18, 2025 | 124.54 | 126.39 | 123.52 | 124.82 | 5,788,639 | +0.28(+0.22%) |
Jun 17, 2025 | 124.50 | 125.76 | 123.60 | 124.54 | 5,526,956 | +0.92(+0.74%) |
Jun 16, 2025 | 122.20 | 124.37 | 121.58 | 123.62 | 4,163,247 | +1.47(+1.20%) |
Jun 13, 2025 | 122.00 | 123.43 | 121.00 | 122.15 | 3,074,950 | +0.63(+0.52%) |
Jun 12, 2025 | 119.71 | 122.00 | 119.05 | 121.52 | 2,442,430 | +0.57(+0.47%) |
Jun 11, 2025 | 119.59 | 121.25 | 118.25 | 120.95 | 2,414,139 | +2.25(+1.90%) |
Jun 10, 2025 | 117.46 | 120.01 | 117.14 | 118.70 | 2,314,733 | +2.60(+2.24%) |
Jun 09, 2025 | 115.75 | 117.69 | 114.54 | 116.10 | 2,803,994 | +1.81(+1.58%) |
Jun 06, 2025 | 113.43 | 115.00 | 112.95 | 114.29 | 2,821,124 | +2.06(+1.84%) |
Jun 05, 2025 | 113.04 | 113.46 | 111.37 | 112.23 | 2,836,478 | -0.25(-0.22%) |
Jun 04, 2025 | 115.42 | 116.69 | 111.82 | 112.48 | 3,686,208 | -3.49(-3.01%) |
Jun 03, 2025 | 114.50 | 117.77 | 113.14 | 115.97 | 2,065,650 | +1.69(+1.48%) |
Jun 02, 2025 | 115.07 | 115.34 | 111.19 | 114.28 | 2,841,299 | +0.80(+0.70%) |
May 30, 2025 | 114.34 | 114.96 | 113.16 | 113.48 | 4,559,859 | -1.20(-1.05%) |
May 29, 2025 | 112.88 | 115.05 | 112.29 | 114.68 | 2,609,974 | +1.91(+1.69%) |
May 28, 2025 | 115.27 | 115.46 | 112.51 | 112.77 | 2,006,626 | -1.56(-1.36%) |
May 27, 2025 | 114.16 | 115.57 | 113.08 | 114.33 | 2,832,656 | +1.20(+1.06%) |
May 23, 2025 | 111.52 | 113.38 | 111.41 | 113.13 | 2,248,683 | +0.15(+0.13%) |
May 22, 2025 | 111.64 | 114.04 | 109.75 | 112.98 | 3,588,333 | +1.20(+1.07%) |
May 21, 2025 | 116.66 | 116.95 | 111.41 | 111.78 | 7,210,983 | -9.12(-7.54%) |
May 20, 2025 | 122.31 | 122.95 | 120.60 | 120.90 | 2,831,655 | -1.28(-1.05%) |
May 19, 2025 | 122.78 | 124.24 | 121.21 | 122.18 | 3,770,126 | -2.35(-1.89%) |
May 16, 2025 | 124.14 | 124.62 | 121.88 | 124.53 | 3,274,189 | +0.95(+0.77%) |
May 15, 2025 | 121.86 | 123.83 | 121.48 | 123.58 | 2,394,976 | +0.07(+0.06%) |
May 14, 2025 | 122.92 | 124.65 | 122.66 | 123.51 | 3,246,812 | -0.86(-0.69%) |
May 13, 2025 | 122.43 | 125.48 | 120.05 | 124.37 | 11,224,312 | +6.83(+5.81%) |
May 12, 2025 | 116.42 | 118.56 | 116.18 | 117.55 | 4,573,325 | +7.69(+7.00%) |
May 09, 2025 | 109.53 | 110.11 | 108.35 | 109.86 | 2,420,022 | +1.71(+1.58%) |
May 08, 2025 | 105.38 | 109.29 | 105.33 | 108.15 | 2,705,596 | +3.60(+3.45%) |
May 07, 2025 | 104.46 | 105.32 | 103.83 | 104.54 | 1,764,871 | +0.16(+0.15%) |
May 06, 2025 | 106.18 | 107.19 | 104.37 | 104.38 | 2,371,167 | -1.50(-1.41%) |
May 05, 2025 | 104.82 | 107.53 | 104.70 | 105.88 | 2,737,039 | -0.25(-0.23%) |
May 02, 2025 | 104.24 | 106.46 | 102.39 | 106.13 | 2,613,685 | +3.65(+3.57%) |